China Commodity Futures Dominant Contract Price Chart - 24/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
32 fell and
1 remained unchanged on
24/05/2023.
The largest rises were LPG (1.94%),Live pig (1.76%),Wood pulp (1.66%), while the largest falls were Peanut (-4.16%),Zinc ingot (-2.99%),Iron ore (-2.66%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| LPG | Energy | 4,072.00 | 4,151.00 | 1.94% |
| Live pig | Agricultural & sideline products | 15,315.00 | 15,585.00 | 1.76% |
| Wood pulp | Building materials | 5,174.00 | 5,260.00 | 1.66% |
| Fuel Oil | Energy | 2,986.00 | 3,023.00 | 1.24% |
| Rapeseed | Agricultural & sideline products | 5,570.00 | 5,635.00 | 1.17% |
| PTA | Textile | 5,316.00 | 5,356.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 5,047.00 | 5,077.00 | 0.59% |
| Egg | Agricultural & sideline products | 4,101.00 | 4,122.00 | 0.51% |
| LLDPE | Rubber & plastics | 7,603.00 | 7,629.00 | 0.34% |
| Styrene | Chemical | 7,482.00 | 7,506.00 | 0.32% |
| PP | Rubber & plastics | 6,914.00 | 6,934.00 | 0.29% |
| Gold | Non-ferrous metals | 448.72 | 449.62 | 0.20% |
| Soda ash | Chemical | 1,614.00 | 1,617.00 | 0.19% |
| Asphalt | Building materials | 3,724.00 | 3,729.00 | 0.13% |
| Polyester staple fiber | Textile | 7,070.00 | 7,072.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,285.00 | 15,280.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,572.00 | 2,568.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,681.00 | 7,666.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 6,690.00 | 6,676.00 | -0.21% |
| white sugar | Agricultural & sideline products | 7,119.00 | 7,103.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 7,074.00 | 7,050.00 | -0.34% |
| Soybean meal | Agricultural & sideline products | 3,488.00 | 3,469.00 | -0.54% |
| Silicomanganese | Steel | 6,724.00 | 6,686.00 | -0.57% |
| Silver | Non-ferrous metals | 5,451.00 | 5,420.00 | -0.57% |
| Stainless steel plate | Steel | 14,610.00 | 14,510.00 | -0.68% |
| Ferrosilicon | Steel | 7,352.00 | 7,296.00 | -0.76% |
| Cotton yarn | Textile | 23,205.00 | 23,005.00 | -0.86% |
| Apple | Agricultural & sideline products | 8,526.00 | 8,451.00 | -0.88% |
| Ethylene glycol | Chemical | 4,151.00 | 4,112.00 | -0.94% |
| Cotton Lint | Textile | 16,150.00 | 15,995.00 | -0.96% |
| Rapeseed meal | Agricultural & sideline products | 3,083.00 | 3,049.00 | -1.10% |
| Copper | Non-ferrous metals | 64,690.00 | 63,950.00 | -1.14% |
| PVC | Rubber & plastics | 5,720.00 | 5,652.00 | -1.19% |
| Methanol | Energy | 2,094.00 | 2,069.00 | -1.19% |
| Wire Rod | Steel | 4,038.00 | 3,984.00 | -1.34% |
| Glass | Building materials | 1,495.00 | 1,473.00 | -1.47% |
| Coking coal | Energy | 1,333.00 | 1,311.00 | -1.65% |
| Aluminum | Non-ferrous metals | 18,025.00 | 17,720.00 | -1.69% |
| Natural rubber | Rubber & plastics | 12,105.00 | 11,895.00 | -1.73% |
| Red dates | Agricultural & sideline products | 10,365.00 | 10,185.00 | -1.74% |
| Hot rolled coil | Steel | 3,665.00 | 3,596.00 | -1.88% |
| Rebar | Steel | 3,592.00 | 3,521.00 | -1.98% |
| Coke | Energy | 2,116.00 | 2,074.00 | -1.98% |
| Urea | Chemical | 1,694.00 | 1,657.00 | -2.18% |
| Iron ore | Steel | 715.50 | 696.50 | -2.66% |
| Zinc ingot | Non-ferrous metals | 20,065.00 | 19,465.00 | -2.99% |
| Peanut | Agricultural & sideline products | 10,396.00 | 9,964.00 | -4.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
