China Commodity Futures Dominant Contract Price Chart - 22/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
39 fell and
1 remained unchanged on
22/05/2023.
The largest rises were Cotton Lint (1.89%),LPG (1.81%),white sugar (1.50%), while the largest falls were Soda ash (-4.37%),Glass (-4.20%),Methanol (-3.75%).
| Commodity | Sectors | 05-19 | 05-22 | Change |
| Cotton Lint | Textile | 15,865.00 | 16,165.00 | 1.89% |
| LPG | Energy | 4,087.00 | 4,161.00 | 1.81% |
| white sugar | Agricultural & sideline products | 6,874.00 | 6,977.00 | 1.50% |
| Cotton yarn | Textile | 22,935.00 | 23,215.00 | 1.22% |
| Rapeseed | Agricultural & sideline products | 5,554.00 | 5,607.00 | 0.95% |
| Corn | Agricultural & sideline products | 2,542.00 | 2,563.00 | 0.83% |
| Silver | Non-ferrous metals | 5,420.00 | 5,463.00 | 0.79% |
| Gold | Non-ferrous metals | 447.30 | 448.38 | 0.24% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,355.00 | 15,350.00 | -0.03% |
| Copper | Non-ferrous metals | 65,180.00 | 65,110.00 | -0.11% |
| Wood pulp | Building materials | 5,218.00 | 5,212.00 | -0.11% |
| Stainless steel plate | Steel | 14,705.00 | 14,675.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 5,073.00 | 5,061.00 | -0.24% |
| Natural rubber | Rubber & plastics | 12,170.00 | 12,140.00 | -0.25% |
| Polyester staple fiber | Textile | 7,114.00 | 7,090.00 | -0.34% |
| Palm Oil | Agricultural & sideline products | 6,722.00 | 6,696.00 | -0.39% |
| Apple | Agricultural & sideline products | 8,539.00 | 8,498.00 | -0.48% |
| Aluminum | Non-ferrous metals | 18,230.00 | 18,120.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 20,510.00 | 20,385.00 | -0.61% |
| LLDPE | Rubber & plastics | 7,692.00 | 7,644.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 7,168.00 | 7,116.00 | -0.73% |
| Egg | Agricultural & sideline products | 4,147.00 | 4,114.00 | -0.80% |
| Silicomanganese | Steel | 6,788.00 | 6,726.00 | -0.91% |
| Iron ore | Steel | 735.50 | 728.50 | -0.95% |
| Red dates | Agricultural & sideline products | 10,435.00 | 10,325.00 | -1.05% |
| Soybean meal | Agricultural & sideline products | 3,483.00 | 3,443.00 | -1.15% |
| PTA | Textile | 5,380.00 | 5,318.00 | -1.15% |
| PP | Rubber & plastics | 7,054.00 | 6,972.00 | -1.16% |
| Peanut | Agricultural & sideline products | 10,422.00 | 10,298.00 | -1.19% |
| Hot rolled coil | Steel | 3,730.00 | 3,684.00 | -1.23% |
| Rebar | Steel | 3,655.00 | 3,609.00 | -1.26% |
| Styrene | Chemical | 7,768.00 | 7,663.00 | -1.35% |
| Asphalt | Building materials | 3,776.00 | 3,723.00 | -1.40% |
| Rapeseed meal | Agricultural & sideline products | 3,056.00 | 3,011.00 | -1.47% |
| Ethylene glycol | Chemical | 4,265.00 | 4,200.00 | -1.52% |
| PVC | Rubber & plastics | 5,821.00 | 5,728.00 | -1.60% |
| Wire Rod | Steel | 4,113.00 | 4,045.00 | -1.65% |
| Rapeseed oil OI | Agricultural & sideline products | 7,990.00 | 7,849.00 | -1.76% |
| Fuel Oil | Energy | 3,055.00 | 3,001.00 | -1.77% |
| Live pig | Agricultural & sideline products | 15,580.00 | 15,275.00 | -1.96% |
| Ferrosilicon | Steel | 7,550.00 | 7,370.00 | -2.38% |
| Coke | Energy | 2,177.50 | 2,121.50 | -2.57% |
| Coking coal | Energy | 1,364.00 | 1,324.00 | -2.93% |
| Urea | Chemical | 1,797.00 | 1,735.00 | -3.45% |
| Methanol | Energy | 2,189.00 | 2,107.00 | -3.75% |
| Glass | Building materials | 1,595.00 | 1,528.00 | -4.20% |
| Soda ash | Chemical | 1,741.00 | 1,665.00 | -4.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
