China Commodity Futures Dominant Contract Price Chart - 11/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
39 fell and
1 remained unchanged on
11/05/2023.
The largest rises were Natural rubber (0.74%),Fuel Oil (0.31%),white sugar (0.29%), while the largest falls were Wire Rod (-3.37%),Soda ash (-2.21%),Palm Oil (-2.20%).
| Commodity | Sectors | 05-10 | 05-11 | Change |
| Natural rubber | Rubber & plastics | 12,145.00 | 12,235.00 | 0.74% |
| Fuel Oil | Energy | 2,942.00 | 2,951.00 | 0.31% |
| white sugar | Agricultural & sideline products | 6,897.00 | 6,917.00 | 0.29% |
| Gold | Non-ferrous metals | 454.20 | 455.32 | 0.25% |
| Asphalt | Building materials | 3,614.00 | 3,620.00 | 0.17% |
| LPG | Energy | 4,321.00 | 4,325.00 | 0.09% |
| Egg | Agricultural & sideline products | 4,155.00 | 4,158.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,285.00 | 15,295.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 5,394.00 | 5,392.00 | -0.04% |
| Glass | Building materials | 1,691.00 | 1,690.00 | -0.06% |
| Ethylene glycol | Chemical | 4,292.00 | 4,288.00 | -0.09% |
| Silver | Non-ferrous metals | 5,746.00 | 5,740.00 | -0.10% |
| Polyester staple fiber | Textile | 7,104.00 | 7,094.00 | -0.14% |
| Rapeseed meal | Agricultural & sideline products | 3,004.00 | 2,997.00 | -0.23% |
| Rapeseed | Agricultural & sideline products | 5,505.00 | 5,491.00 | -0.25% |
| Silicomanganese | Steel | 6,936.00 | 6,916.00 | -0.29% |
| Cotton Lint | Textile | 15,695.00 | 15,645.00 | -0.32% |
| Ferrosilicon | Steel | 7,422.00 | 7,398.00 | -0.32% |
| Cotton yarn | Textile | 22,830.00 | 22,750.00 | -0.35% |
| PP | Rubber & plastics | 7,249.00 | 7,222.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,490.00 | 3,477.00 | -0.37% |
| Coking coal | Energy | 1,354.50 | 1,347.50 | -0.52% |
| PVC | Rubber & plastics | 5,901.00 | 5,869.00 | -0.54% |
| LLDPE | Rubber & plastics | 7,826.00 | 7,782.00 | -0.56% |
| Styrene | Chemical | 8,144.00 | 8,092.00 | -0.64% |
| Stainless steel plate | Steel | 15,485.00 | 15,385.00 | -0.65% |
| Aluminum | Non-ferrous metals | 18,290.00 | 18,160.00 | -0.71% |
| No.1 Soybean | Agricultural & sideline products | 4,970.00 | 4,934.00 | -0.72% |
| Apple | Agricultural & sideline products | 8,647.00 | 8,575.00 | -0.83% |
| Methanol | Energy | 2,272.00 | 2,253.00 | -0.84% |
| Red dates | Agricultural & sideline products | 10,735.00 | 10,625.00 | -1.02% |
| Wood pulp | Building materials | 5,190.00 | 5,136.00 | -1.04% |
| Rapeseed oil OI | Agricultural & sideline products | 8,260.00 | 8,174.00 | -1.04% |
| Live pig | Agricultural & sideline products | 15,840.00 | 15,675.00 | -1.04% |
| Corn | Agricultural & sideline products | 2,568.00 | 2,540.00 | -1.09% |
| Urea | Chemical | 1,915.00 | 1,894.00 | -1.10% |
| Zinc ingot | Non-ferrous metals | 21,415.00 | 21,155.00 | -1.21% |
| Peanut | Agricultural & sideline products | 10,850.00 | 10,718.00 | -1.22% |
| Coke | Energy | 2,161.50 | 2,134.50 | -1.25% |
| Copper | Non-ferrous metals | 67,240.00 | 66,340.00 | -1.34% |
| Soybean Oil | Agricultural & sideline products | 7,570.00 | 7,442.00 | -1.69% |
| Hot rolled coil | Steel | 3,764.00 | 3,700.00 | -1.70% |
| Rebar | Steel | 3,698.00 | 3,635.00 | -1.70% |
| Iron ore | Steel | 723.50 | 711.00 | -1.73% |
| Palm Oil | Agricultural & sideline products | 7,166.00 | 7,008.00 | -2.20% |
| Soda ash | Chemical | 1,991.00 | 1,947.00 | -2.21% |
| Wire Rod | Steel | 4,189.00 | 4,048.00 | -3.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
