China Commodity Futures Dominant Contract Price Chart - 10/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
37 fell and
1 remained unchanged on
10/05/2023.
The largest rises were Natural rubber (0.62%),Fuel Oil (0.62%),Egg (0.46%), while the largest falls were No.1 Soybean (-2.13%),Soda ash (-2.11%),Wire Rod (-2.06%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| Natural rubber | Rubber & plastics | 12,070.00 | 12,145.00 | 0.62% |
| Fuel Oil | Energy | 2,924.00 | 2,942.00 | 0.62% |
| Egg | Agricultural & sideline products | 4,136.00 | 4,155.00 | 0.46% |
| Red dates | Agricultural & sideline products | 10,690.00 | 10,735.00 | 0.42% |
| Gold | Non-ferrous metals | 452.80 | 454.20 | 0.31% |
| Iron ore | Steel | 722.00 | 723.50 | 0.21% |
| Wood pulp | Building materials | 5,180.00 | 5,190.00 | 0.19% |
| Lead ingot | Non-ferrous metals | 15,260.00 | 15,285.00 | 0.16% |
| Rapeseed | Agricultural & sideline products | 5,499.00 | 5,505.00 | 0.11% |
| Apple | Agricultural & sideline products | 8,639.00 | 8,647.00 | 0.09% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Stainless steel plate | Steel | 15,495.00 | 15,485.00 | -0.06% |
| LPG | Energy | 4,325.00 | 4,321.00 | -0.09% |
| Aluminum | Non-ferrous metals | 18,310.00 | 18,290.00 | -0.11% |
| Silver | Non-ferrous metals | 5,754.00 | 5,746.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 21,455.00 | 21,415.00 | -0.19% |
| Peanut | Agricultural & sideline products | 10,872.00 | 10,850.00 | -0.20% |
| Copper | Non-ferrous metals | 67,400.00 | 67,240.00 | -0.24% |
| Palm Oil | Agricultural & sideline products | 7,186.00 | 7,166.00 | -0.28% |
| Styrene | Chemical | 8,168.00 | 8,144.00 | -0.29% |
| Cotton yarn | Textile | 22,905.00 | 22,830.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 8,290.00 | 8,260.00 | -0.36% |
| Ferrosilicon | Steel | 7,452.00 | 7,422.00 | -0.40% |
| Cotton Lint | Textile | 15,760.00 | 15,695.00 | -0.41% |
| white sugar | Agricultural & sideline products | 6,932.00 | 6,897.00 | -0.50% |
| Ethylene glycol | Chemical | 4,317.00 | 4,292.00 | -0.58% |
| Rebar | Steel | 3,720.00 | 3,698.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 7,626.00 | 7,570.00 | -0.73% |
| Asphalt | Building materials | 3,645.00 | 3,614.00 | -0.85% |
| Polyester staple fiber | Textile | 7,166.00 | 7,104.00 | -0.87% |
| LLDPE | Rubber & plastics | 7,895.00 | 7,826.00 | -0.87% |
| PP | Rubber & plastics | 7,315.00 | 7,249.00 | -0.90% |
| Silicomanganese | Steel | 7,000.00 | 6,936.00 | -0.91% |
| Hot rolled coil | Steel | 3,799.00 | 3,764.00 | -0.92% |
| Glass | Building materials | 1,708.00 | 1,691.00 | -1.00% |
| Urea | Chemical | 1,935.00 | 1,915.00 | -1.03% |
| Rapeseed meal | Agricultural & sideline products | 3,037.00 | 3,004.00 | -1.09% |
| PTA | Textile | 5,456.00 | 5,394.00 | -1.14% |
| PVC | Rubber & plastics | 5,969.00 | 5,901.00 | -1.14% |
| Soybean meal | Agricultural & sideline products | 3,531.00 | 3,490.00 | -1.16% |
| Live pig | Agricultural & sideline products | 16,055.00 | 15,840.00 | -1.34% |
| Coke | Energy | 2,193.50 | 2,161.50 | -1.46% |
| Corn | Agricultural & sideline products | 2,616.00 | 2,568.00 | -1.83% |
| Coking coal | Energy | 1,380.00 | 1,354.50 | -1.85% |
| Methanol | Energy | 2,316.00 | 2,272.00 | -1.90% |
| Wire Rod | Steel | 4,277.00 | 4,189.00 | -2.06% |
| Soda ash | Chemical | 2,034.00 | 1,991.00 | -2.11% |
| No.1 Soybean | Agricultural & sideline products | 5,078.00 | 4,970.00 | -2.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
