China Commodity Futures Dominant Contract Price Chart - 16/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
17 fell and
2 remained unchanged on
16/05/2023.
The largest rises were Fuel Oil (1.92%),Iron ore (1.47%),Asphalt (1.40%), while the largest falls were Silicomanganese (-2.48%),Stainless steel plate (-2.24%),Glass (-2.20%).
| Commodity | Sectors | 05-15 | 05-16 | Change |
| Fuel Oil | Energy | 2,870.00 | 2,925.00 | 1.92% |
| Iron ore | Steel | 715.50 | 726.00 | 1.47% |
| Asphalt | Building materials | 3,565.00 | 3,615.00 | 1.40% |
| Live pig | Agricultural & sideline products | 15,730.00 | 15,930.00 | 1.27% |
| Cotton Lint | Textile | 15,600.00 | 15,790.00 | 1.22% |
| Rapeseed meal | Agricultural & sideline products | 3,008.00 | 3,044.00 | 1.20% |
| Soybean meal | Agricultural & sideline products | 3,502.00 | 3,537.00 | 1.00% |
| Rapeseed oil OI | Agricultural & sideline products | 8,054.00 | 8,133.00 | 0.98% |
| Methanol | Energy | 2,228.00 | 2,249.00 | 0.94% |
| Corn | Agricultural & sideline products | 2,523.00 | 2,545.00 | 0.87% |
| Coke | Energy | 2,183.50 | 2,201.50 | 0.82% |
| Egg | Agricultural & sideline products | 4,144.00 | 4,173.00 | 0.70% |
| Cotton yarn | Textile | 22,780.00 | 22,935.00 | 0.68% |
| Aluminum | Non-ferrous metals | 18,035.00 | 18,150.00 | 0.64% |
| Coking coal | Energy | 1,374.50 | 1,382.50 | 0.58% |
| LLDPE | Rubber & plastics | 7,729.00 | 7,766.00 | 0.48% |
| Urea | Chemical | 1,849.00 | 1,857.00 | 0.43% |
| PTA | Textile | 5,216.00 | 5,236.00 | 0.38% |
| Natural rubber | Rubber & plastics | 12,245.00 | 12,280.00 | 0.29% |
| Rebar | Steel | 3,652.00 | 3,662.00 | 0.27% |
| Hot rolled coil | Steel | 3,720.00 | 3,730.00 | 0.27% |
| white sugar | Agricultural & sideline products | 6,803.00 | 6,816.00 | 0.19% |
| PVC | Rubber & plastics | 5,846.00 | 5,856.00 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 7,298.00 | 7,310.00 | 0.16% |
| PP | Rubber & plastics | 7,134.00 | 7,144.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 6,842.00 | 6,848.00 | 0.09% |
| Polyester staple fiber | Textile | 6,956.00 | 6,962.00 | 0.09% |
| Styrene | Chemical | 7,817.00 | 7,820.00 | 0.04% |
| Gold | Non-ferrous metals | 453.40 | 453.42 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,200.00 | 15,200.00 | 0.00% |
| Copper | Non-ferrous metals | 64,830.00 | 64,800.00 | -0.05% |
| Wood pulp | Building materials | 5,246.00 | 5,236.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 5,495.00 | 5,478.00 | -0.31% |
| Silver | Non-ferrous metals | 5,466.00 | 5,446.00 | -0.37% |
| Red dates | Agricultural & sideline products | 10,725.00 | 10,685.00 | -0.37% |
| Peanut | Agricultural & sideline products | 10,694.00 | 10,650.00 | -0.41% |
| LPG | Energy | 4,063.00 | 4,044.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 20,920.00 | 20,820.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 5,094.00 | 5,064.00 | -0.59% |
| Apple | Agricultural & sideline products | 8,501.00 | 8,421.00 | -0.94% |
| Ethylene glycol | Chemical | 4,366.00 | 4,321.00 | -1.03% |
| Ferrosilicon | Steel | 7,506.00 | 7,424.00 | -1.09% |
| Soda ash | Chemical | 1,872.00 | 1,850.00 | -1.18% |
| Wire Rod | Steel | 4,152.00 | 4,085.00 | -1.61% |
| Glass | Building materials | 1,638.00 | 1,602.00 | -2.20% |
| Stainless steel plate | Steel | 15,380.00 | 15,035.00 | -2.24% |
| Silicomanganese | Steel | 6,946.00 | 6,774.00 | -2.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
