China Commodity Futures Dominant Contract Price Chart - 17/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
26 fell and
2 remained unchanged on
17/05/2023.
The largest rises were Coking coal (1.52%),Glass (1.37%),Wire Rod (1.25%), while the largest falls were Styrene (-2.12%),Soybean Oil (-2.05%),Stainless steel plate (-2.00%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Coking coal | Energy | 1,382.50 | 1,403.50 | 1.52% |
| Glass | Building materials | 1,602.00 | 1,624.00 | 1.37% |
| Wire Rod | Steel | 4,085.00 | 4,136.00 | 1.25% |
| Iron ore | Steel | 726.00 | 732.50 | 0.90% |
| Coke | Energy | 2,201.50 | 2,219.50 | 0.82% |
| Asphalt | Building materials | 3,615.00 | 3,639.00 | 0.66% |
| Methanol | Energy | 2,249.00 | 2,262.00 | 0.58% |
| Urea | Chemical | 1,857.00 | 1,867.00 | 0.54% |
| white sugar | Agricultural & sideline products | 6,816.00 | 6,848.00 | 0.47% |
| LPG | Energy | 4,044.00 | 4,062.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 5,064.00 | 5,084.00 | 0.39% |
| Rebar | Steel | 3,662.00 | 3,676.00 | 0.38% |
| Wood pulp | Building materials | 5,236.00 | 5,254.00 | 0.34% |
| Hot rolled coil | Steel | 3,730.00 | 3,741.00 | 0.29% |
| Ferrosilicon | Steel | 7,424.00 | 7,444.00 | 0.27% |
| Ethylene glycol | Chemical | 4,321.00 | 4,328.00 | 0.16% |
| Apple | Agricultural & sideline products | 8,421.00 | 8,434.00 | 0.15% |
| Egg | Agricultural & sideline products | 4,173.00 | 4,177.00 | 0.10% |
| Aluminum | Non-ferrous metals | 18,150.00 | 18,160.00 | 0.06% |
| Silicomanganese | Steel | 6,774.00 | 6,776.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,478.00 | 5,478.00 | 0.00% |
| LLDPE | Rubber & plastics | 7,766.00 | 7,764.00 | -0.03% |
| Lead ingot | Non-ferrous metals | 15,200.00 | 15,190.00 | -0.07% |
| PTA | Textile | 5,236.00 | 5,228.00 | -0.15% |
| Cotton Lint | Textile | 15,790.00 | 15,765.00 | -0.16% |
| PP | Rubber & plastics | 7,144.00 | 7,129.00 | -0.21% |
| PVC | Rubber & plastics | 5,856.00 | 5,840.00 | -0.27% |
| Fuel Oil | Energy | 2,925.00 | 2,917.00 | -0.27% |
| Natural rubber | Rubber & plastics | 12,280.00 | 12,235.00 | -0.37% |
| Silver | Non-ferrous metals | 5,446.00 | 5,423.00 | -0.42% |
| Gold | Non-ferrous metals | 453.42 | 451.40 | -0.45% |
| Corn | Agricultural & sideline products | 2,545.00 | 2,533.00 | -0.47% |
| Soda ash | Chemical | 1,850.00 | 1,841.00 | -0.49% |
| Polyester staple fiber | Textile | 6,962.00 | 6,928.00 | -0.49% |
| Cotton yarn | Textile | 22,935.00 | 22,820.00 | -0.50% |
| Red dates | Agricultural & sideline products | 10,685.00 | 10,625.00 | -0.56% |
| Zinc ingot | Non-ferrous metals | 20,820.00 | 20,680.00 | -0.67% |
| Copper | Non-ferrous metals | 64,800.00 | 64,340.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 3,044.00 | 3,007.00 | -1.22% |
| Rapeseed oil OI | Agricultural & sideline products | 8,133.00 | 8,024.00 | -1.34% |
| Soybean meal | Agricultural & sideline products | 3,537.00 | 3,489.00 | -1.36% |
| Palm Oil | Agricultural & sideline products | 6,848.00 | 6,742.00 | -1.55% |
| Live pig | Agricultural & sideline products | 15,930.00 | 15,660.00 | -1.69% |
| Peanut | Agricultural & sideline products | 10,650.00 | 10,444.00 | -1.93% |
| Stainless steel plate | Steel | 15,035.00 | 14,735.00 | -2.00% |
| Soybean Oil | Agricultural & sideline products | 7,310.00 | 7,160.00 | -2.05% |
| Styrene | Chemical | 7,820.00 | 7,654.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
