China Commodity Futures Dominant Contract Price Chart - 19/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
30 fell and
1 remained unchanged on
19/05/2023.
The largest rises were Polyester staple fiber (1.63%),Fuel Oil (1.60%),PTA (1.59%), while the largest falls were Soda ash (-4.65%),Coking coal (-4.38%),Glass (-3.22%).
| Commodity | Sectors | 05-18 | 05-19 | Change |
| Polyester staple fiber | Textile | 7,000.00 | 7,114.00 | 1.63% |
| Fuel Oil | Energy | 3,007.00 | 3,055.00 | 1.60% |
| PTA | Textile | 5,296.00 | 5,380.00 | 1.59% |
| Rapeseed | Agricultural & sideline products | 5,477.00 | 5,554.00 | 1.41% |
| Rapeseed meal | Agricultural & sideline products | 3,023.00 | 3,056.00 | 1.09% |
| Asphalt | Building materials | 3,736.00 | 3,776.00 | 1.07% |
| Lead ingot | Non-ferrous metals | 15,255.00 | 15,355.00 | 0.66% |
| Rapeseed oil OI | Agricultural & sideline products | 7,945.00 | 7,990.00 | 0.57% |
| Cotton Lint | Textile | 15,805.00 | 15,865.00 | 0.38% |
| Ferrosilicon | Steel | 7,524.00 | 7,550.00 | 0.35% |
| Soybean Oil | Agricultural & sideline products | 7,146.00 | 7,168.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 5,059.00 | 5,073.00 | 0.28% |
| Cotton yarn | Textile | 22,875.00 | 22,935.00 | 0.26% |
| Soybean meal | Agricultural & sideline products | 3,476.00 | 3,483.00 | 0.20% |
| Peanut | Agricultural & sideline products | 10,404.00 | 10,422.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,540.00 | 2,542.00 | 0.08% |
| Apple | Agricultural & sideline products | 8,538.00 | 8,539.00 | 0.01% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| LPG | Energy | 4,088.00 | 4,087.00 | -0.02% |
| Silver | Non-ferrous metals | 5,422.00 | 5,420.00 | -0.04% |
| Styrene | Chemical | 7,771.00 | 7,768.00 | -0.04% |
| white sugar | Agricultural & sideline products | 6,879.00 | 6,874.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 6,734.00 | 6,722.00 | -0.18% |
| Live pig | Agricultural & sideline products | 15,625.00 | 15,580.00 | -0.29% |
| Gold | Non-ferrous metals | 449.06 | 447.30 | -0.39% |
| Egg | Agricultural & sideline products | 4,164.00 | 4,147.00 | -0.41% |
| Copper | Non-ferrous metals | 65,470.00 | 65,180.00 | -0.44% |
| Natural rubber | Rubber & plastics | 12,230.00 | 12,170.00 | -0.49% |
| Ethylene glycol | Chemical | 4,290.00 | 4,265.00 | -0.58% |
| Aluminum | Non-ferrous metals | 18,345.00 | 18,230.00 | -0.63% |
| Hot rolled coil | Steel | 3,758.00 | 3,730.00 | -0.75% |
| Silicomanganese | Steel | 6,844.00 | 6,788.00 | -0.82% |
| Stainless steel plate | Steel | 14,840.00 | 14,705.00 | -0.91% |
| LLDPE | Rubber & plastics | 7,771.00 | 7,692.00 | -1.02% |
| Rebar | Steel | 3,695.00 | 3,655.00 | -1.08% |
| PVC | Rubber & plastics | 5,885.00 | 5,821.00 | -1.09% |
| Wire Rod | Steel | 4,159.00 | 4,113.00 | -1.11% |
| PP | Rubber & plastics | 7,137.00 | 7,054.00 | -1.16% |
| Wood pulp | Building materials | 5,282.00 | 5,218.00 | -1.21% |
| Zinc ingot | Non-ferrous metals | 20,815.00 | 20,510.00 | -1.47% |
| Iron ore | Steel | 746.50 | 735.50 | -1.47% |
| Red dates | Agricultural & sideline products | 10,615.00 | 10,435.00 | -1.70% |
| Coke | Energy | 2,242.00 | 2,177.50 | -2.88% |
| Methanol | Energy | 2,254.00 | 2,189.00 | -2.88% |
| Urea | Chemical | 1,852.00 | 1,797.00 | -2.97% |
| Glass | Building materials | 1,648.00 | 1,595.00 | -3.22% |
| Coking coal | Energy | 1,426.50 | 1,364.00 | -4.38% |
| Soda ash | Chemical | 1,826.00 | 1,741.00 | -4.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
