China Commodity Futures Dominant Contract Price Chart - 23/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
36 fell and
1 remained unchanged on
23/05/2023.
The largest rises were Rapeseed meal (2.39%),white sugar (2.04%),Soybean meal (1.31%), while the largest falls were Soda ash (-3.06%),Urea (-2.36%),Styrene (-2.36%).
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Rapeseed meal | Agricultural & sideline products | 3,011.00 | 3,083.00 | 2.39% |
| white sugar | Agricultural & sideline products | 6,977.00 | 7,119.00 | 2.04% |
| Soybean meal | Agricultural & sideline products | 3,443.00 | 3,488.00 | 1.31% |
| Peanut | Agricultural & sideline products | 10,298.00 | 10,396.00 | 0.95% |
| Coking coal | Energy | 1,324.00 | 1,333.00 | 0.68% |
| Red dates | Agricultural & sideline products | 10,325.00 | 10,365.00 | 0.39% |
| Corn | Agricultural & sideline products | 2,563.00 | 2,572.00 | 0.35% |
| Apple | Agricultural & sideline products | 8,498.00 | 8,526.00 | 0.33% |
| Live pig | Agricultural & sideline products | 15,275.00 | 15,315.00 | 0.26% |
| Gold | Non-ferrous metals | 448.38 | 448.72 | 0.08% |
| Asphalt | Building materials | 3,723.00 | 3,724.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Silicomanganese | Steel | 6,726.00 | 6,724.00 | -0.03% |
| PTA | Textile | 5,318.00 | 5,316.00 | -0.04% |
| Cotton yarn | Textile | 23,215.00 | 23,205.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 6,696.00 | 6,690.00 | -0.09% |
| Cotton Lint | Textile | 16,165.00 | 16,150.00 | -0.09% |
| PVC | Rubber & plastics | 5,728.00 | 5,720.00 | -0.14% |
| Wire Rod | Steel | 4,045.00 | 4,038.00 | -0.17% |
| Silver | Non-ferrous metals | 5,463.00 | 5,451.00 | -0.22% |
| Ferrosilicon | Steel | 7,370.00 | 7,352.00 | -0.24% |
| Coke | Energy | 2,121.50 | 2,116.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 5,061.00 | 5,047.00 | -0.28% |
| Polyester staple fiber | Textile | 7,090.00 | 7,070.00 | -0.28% |
| Natural rubber | Rubber & plastics | 12,140.00 | 12,105.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,114.00 | 4,101.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 15,350.00 | 15,285.00 | -0.42% |
| Stainless steel plate | Steel | 14,675.00 | 14,610.00 | -0.44% |
| Rebar | Steel | 3,609.00 | 3,592.00 | -0.47% |
| Fuel Oil | Energy | 3,001.00 | 2,986.00 | -0.50% |
| Hot rolled coil | Steel | 3,684.00 | 3,665.00 | -0.52% |
| Aluminum | Non-ferrous metals | 18,120.00 | 18,025.00 | -0.52% |
| LLDPE | Rubber & plastics | 7,644.00 | 7,603.00 | -0.54% |
| Soybean Oil | Agricultural & sideline products | 7,116.00 | 7,074.00 | -0.59% |
| Methanol | Energy | 2,107.00 | 2,094.00 | -0.62% |
| Copper | Non-ferrous metals | 65,110.00 | 64,690.00 | -0.65% |
| Rapeseed | Agricultural & sideline products | 5,607.00 | 5,570.00 | -0.66% |
| Wood pulp | Building materials | 5,212.00 | 5,174.00 | -0.73% |
| PP | Rubber & plastics | 6,972.00 | 6,914.00 | -0.83% |
| Ethylene glycol | Chemical | 4,200.00 | 4,151.00 | -1.17% |
| Zinc ingot | Non-ferrous metals | 20,385.00 | 20,065.00 | -1.57% |
| Iron ore | Steel | 728.50 | 715.50 | -1.78% |
| LPG | Energy | 4,161.00 | 4,072.00 | -2.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,849.00 | 7,681.00 | -2.14% |
| Glass | Building materials | 1,528.00 | 1,495.00 | -2.16% |
| Styrene | Chemical | 7,663.00 | 7,482.00 | -2.36% |
| Urea | Chemical | 1,735.00 | 1,694.00 | -2.36% |
| Soda ash | Chemical | 1,665.00 | 1,614.00 | -3.06% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
