China Commodity Futures Dominant Contract Price Chart - 25/05/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
34 fell and
1 remained unchanged on
25/05/2023.
The largest rises were LPG (1.64%),Urea (1.15%),Glass (0.81%), while the largest falls were Peanut (-5.82%),Coke (-2.68%),Cotton Lint (-2.41%).
| Commodity | Sectors | 05-24 | 05-25 | Change |
| LPG | Energy | 4,151.00 | 4,219.00 | 1.64% |
| Urea | Chemical | 1,657.00 | 1,676.00 | 1.15% |
| Glass | Building materials | 1,473.00 | 1,485.00 | 0.81% |
| Fuel Oil | Energy | 3,023.00 | 3,047.00 | 0.79% |
| Apple | Agricultural & sideline products | 8,451.00 | 8,503.00 | 0.62% |
| PP | Rubber & plastics | 6,934.00 | 6,974.00 | 0.58% |
| Stainless steel plate | Steel | 14,510.00 | 14,590.00 | 0.55% |
| Live pig | Agricultural & sideline products | 15,585.00 | 15,665.00 | 0.51% |
| PTA | Textile | 5,356.00 | 5,378.00 | 0.41% |
| PVC | Rubber & plastics | 5,652.00 | 5,664.00 | 0.21% |
| Rapeseed | Agricultural & sideline products | 5,635.00 | 5,646.00 | 0.20% |
| LLDPE | Rubber & plastics | 7,629.00 | 7,641.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,666.00 | 7,672.00 | 0.08% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 5,077.00 | 5,074.00 | -0.06% |
| Corn | Agricultural & sideline products | 2,568.00 | 2,565.00 | -0.12% |
| Styrene | Chemical | 7,506.00 | 7,496.00 | -0.13% |
| Gold | Non-ferrous metals | 449.62 | 448.58 | -0.23% |
| Silicomanganese | Steel | 6,686.00 | 6,670.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 15,280.00 | 15,240.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 6,676.00 | 6,658.00 | -0.27% |
| Ferrosilicon | Steel | 7,296.00 | 7,274.00 | -0.30% |
| Egg | Agricultural & sideline products | 4,122.00 | 4,109.00 | -0.32% |
| Soybean Oil | Agricultural & sideline products | 7,050.00 | 7,008.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 3,469.00 | 3,445.00 | -0.69% |
| Aluminum | Non-ferrous metals | 17,720.00 | 17,590.00 | -0.73% |
| Natural rubber | Rubber & plastics | 11,895.00 | 11,775.00 | -1.01% |
| Polyester staple fiber | Textile | 7,072.00 | 6,998.00 | -1.05% |
| Copper | Non-ferrous metals | 63,950.00 | 63,260.00 | -1.08% |
| Red dates | Agricultural & sideline products | 10,185.00 | 10,055.00 | -1.28% |
| Wire Rod | Steel | 3,984.00 | 3,931.00 | -1.33% |
| Silver | Non-ferrous metals | 5,420.00 | 5,347.00 | -1.35% |
| white sugar | Agricultural & sideline products | 7,103.00 | 7,003.00 | -1.41% |
| Hot rolled coil | Steel | 3,596.00 | 3,544.00 | -1.45% |
| Ethylene glycol | Chemical | 4,112.00 | 4,050.00 | -1.51% |
| Rapeseed meal | Agricultural & sideline products | 3,049.00 | 3,002.00 | -1.54% |
| Zinc ingot | Non-ferrous metals | 19,465.00 | 19,155.00 | -1.59% |
| Methanol | Energy | 2,069.00 | 2,036.00 | -1.59% |
| Coking coal | Energy | 1,311.00 | 1,289.00 | -1.68% |
| Wood pulp | Building materials | 5,260.00 | 5,160.00 | -1.90% |
| Iron ore | Steel | 696.50 | 682.50 | -2.01% |
| Asphalt | Building materials | 3,729.00 | 3,653.00 | -2.04% |
| Soda ash | Chemical | 1,617.00 | 1,584.00 | -2.04% |
| Cotton yarn | Textile | 23,005.00 | 22,515.00 | -2.13% |
| Rebar | Steel | 3,521.00 | 3,440.00 | -2.30% |
| Cotton Lint | Textile | 15,995.00 | 15,610.00 | -2.41% |
| Coke | Energy | 2,074.00 | 2,018.50 | -2.68% |
| Peanut | Agricultural & sideline products | 9,964.00 | 9,384.00 | -5.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
