China Commodity Futures Dominant Contract Price Chart - 23/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
24 fell and
2 remained unchanged on
23/03/2021.
The largest rises were Palm Oil (3.90%),Soybean Oil (3.02%),LPG (2.12%), while the largest falls were Wire Rod (-2.41%),Aluminum (-2.14%),Soda ash (-2.09%).
| Commodity | Sectors | 03-22 | 03-23 | Change |
| Palm Oil | Agricultural & sideline products | 7,744.00 | 8,046.00 | 3.90% |
| Soybean Oil | Agricultural & sideline products | 8,938.00 | 9,208.00 | 3.02% |
| LPG | Energy | 3,819.00 | 3,900.00 | 2.12% |
| Rapeseed oil OI | Agricultural & sideline products | 10,413.00 | 10,632.00 | 2.10% |
| Polyester staple fiber | Textile | 7,130.00 | 7,216.00 | 1.21% |
| Stainless steel plate | Steel | 14,085.00 | 14,245.00 | 1.14% |
| Egg | Agricultural & sideline products | 4,316.00 | 4,361.00 | 1.04% |
| Ethylene glycol | Chemical | 4,968.00 | 5,016.00 | 0.97% |
| Lead ingot | Non-ferrous metals | 15,075.00 | 15,195.00 | 0.80% |
| PTA | Textile | 4,328.00 | 4,362.00 | 0.79% |
| Peanut | Agricultural & sideline products | 10,504.00 | 10,580.00 | 0.72% |
| Styrene | Chemical | 7,949.00 | 8,005.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 5,711.00 | 5,751.00 | 0.70% |
| Methanol | Energy | 2,328.00 | 2,344.00 | 0.69% |
| Wood pulp | Building materials | 7,142.00 | 7,188.00 | 0.64% |
| Apple | Agricultural & sideline products | 4,988.00 | 5,018.00 | 0.60% |
| Fuel Oil | Energy | 2,385.00 | 2,399.00 | 0.59% |
| Iron ore | Steel | 1,019.00 | 1,024.50 | 0.54% |
| Copper | Non-ferrous metals | 66,820.00 | 67,070.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 21,950.00 | 22,025.00 | 0.34% |
| Asphalt | Building materials | 2,836.00 | 2,838.00 | 0.07% |
| Urea | Chemical | 1,921.00 | 1,922.00 | 0.05% |
| Natural rubber | Rubber & plastics | 14,470.00 | 14,470.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,718.00 | 2,718.00 | 0.00% |
| Cotton Lint | Textile | 15,300.00 | 15,290.00 | -0.07% |
| white sugar | Agricultural & sideline products | 5,375.00 | 5,371.00 | -0.07% |
| Gold | Non-ferrous metals | 366.76 | 366.16 | -0.16% |
| Live pig | Agricultural & sideline products | 28,205.00 | 28,135.00 | -0.25% |
| Hot rolled coil | Steel | 5,117.00 | 5,104.00 | -0.25% |
| Red dates | Agricultural & sideline products | 9,815.00 | 9,790.00 | -0.25% |
| Thermal Coal | Energy | 683.00 | 681.20 | -0.26% |
| Glass | Building materials | 2,092.00 | 2,085.00 | -0.33% |
| Ferrosilicon | Steel | 7,072.00 | 7,044.00 | -0.40% |
| Cotton yarn | Textile | 22,605.00 | 22,510.00 | -0.42% |
| Silicomanganese | Steel | 6,972.00 | 6,934.00 | -0.55% |
| Rapeseed | Agricultural & sideline products | 6,043.00 | 6,006.00 | -0.61% |
| Soybean meal | Agricultural & sideline products | 3,361.00 | 3,330.00 | -0.92% |
| Silver | Non-ferrous metals | 5,395.00 | 5,333.00 | -1.15% |
| PVC | Rubber & plastics | 8,840.00 | 8,730.00 | -1.24% |
| LLDPE | Rubber & plastics | 8,705.00 | 8,580.00 | -1.44% |
| Coking coal | Energy | 1,581.50 | 1,556.50 | -1.58% |
| PP | Rubber & plastics | 9,086.00 | 8,935.00 | -1.66% |
| Rapeseed meal | Agricultural & sideline products | 2,862.00 | 2,814.00 | -1.68% |
| Rebar | Steel | 4,800.00 | 4,716.00 | -1.75% |
| Coke | Energy | 2,178.00 | 2,138.00 | -1.84% |
| Soda ash | Chemical | 1,964.00 | 1,923.00 | -2.09% |
| Aluminum | Non-ferrous metals | 17,535.00 | 17,160.00 | -2.14% |
| Wire Rod | Steel | 5,136.00 | 5,012.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
