China Commodity Futures Dominant Contract Price Chart - 22/03/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
27 fell and
1 remained unchanged on
22/03/2021.
The largest rises were Zinc ingot (2.47%),Thermal Coal (1.76%),Lead ingot (1.72%), while the largest falls were Coke (-5.26%),Apple (-4.63%),Iron ore (-4.54%).
| Commodity | Sectors | 03-19 | 03-22 | Change |
| Zinc ingot | Non-ferrous metals | 21,420.00 | 21,950.00 | 2.47% |
| Thermal Coal | Energy | 671.20 | 683.00 | 1.76% |
| Lead ingot | Non-ferrous metals | 14,820.00 | 15,075.00 | 1.72% |
| Hot rolled coil | Steel | 5,037.00 | 5,117.00 | 1.59% |
| Soybean meal | Agricultural & sideline products | 3,324.00 | 3,361.00 | 1.11% |
| Glass | Building materials | 2,069.00 | 2,092.00 | 1.11% |
| Palm Oil | Agricultural & sideline products | 7,680.00 | 7,744.00 | 0.83% |
| Aluminum | Non-ferrous metals | 17,410.00 | 17,535.00 | 0.72% |
| Corn | Agricultural & sideline products | 2,699.00 | 2,718.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,843.00 | 2,862.00 | 0.67% |
| Rebar | Steel | 4,769.00 | 4,800.00 | 0.65% |
| Rapeseed | Agricultural & sideline products | 6,006.00 | 6,043.00 | 0.62% |
| Stainless steel plate | Steel | 14,010.00 | 14,085.00 | 0.54% |
| Gold | Non-ferrous metals | 365.38 | 366.76 | 0.38% |
| Egg | Agricultural & sideline products | 4,305.00 | 4,316.00 | 0.26% |
| Copper | Non-ferrous metals | 66,650.00 | 66,820.00 | 0.26% |
| Peanut | Agricultural & sideline products | 10,478.00 | 10,504.00 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 5,706.00 | 5,711.00 | 0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 10,405.00 | 10,413.00 | 0.08% |
| PP | Rubber & plastics | 9,085.00 | 9,086.00 | 0.01% |
| LLDPE | Rubber & plastics | 8,705.00 | 8,705.00 | 0.00% |
| PVC | Rubber & plastics | 8,845.00 | 8,840.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 8,944.00 | 8,938.00 | -0.07% |
| Wire Rod | Steel | 5,143.00 | 5,136.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,390.00 | 5,375.00 | -0.28% |
| Wood pulp | Building materials | 7,162.00 | 7,142.00 | -0.28% |
| Ferrosilicon | Steel | 7,094.00 | 7,072.00 | -0.31% |
| Soda ash | Chemical | 1,971.00 | 1,964.00 | -0.36% |
| Silicomanganese | Steel | 7,002.00 | 6,972.00 | -0.43% |
| LPG | Energy | 3,843.00 | 3,819.00 | -0.62% |
| Silver | Non-ferrous metals | 5,435.00 | 5,395.00 | -0.74% |
| Polyester staple fiber | Textile | 7,184.00 | 7,130.00 | -0.75% |
| Live pig | Agricultural & sideline products | 28,425.00 | 28,205.00 | -0.77% |
| Cotton Lint | Textile | 15,435.00 | 15,300.00 | -0.87% |
| Red dates | Agricultural & sideline products | 9,920.00 | 9,815.00 | -1.06% |
| Ethylene glycol | Chemical | 5,027.00 | 4,968.00 | -1.17% |
| Styrene | Chemical | 8,045.00 | 7,949.00 | -1.19% |
| Methanol | Energy | 2,359.00 | 2,328.00 | -1.31% |
| Cotton yarn | Textile | 22,935.00 | 22,605.00 | -1.44% |
| Coking coal | Energy | 1,609.50 | 1,581.50 | -1.74% |
| Fuel Oil | Energy | 2,430.00 | 2,385.00 | -1.85% |
| Natural rubber | Rubber & plastics | 14,750.00 | 14,470.00 | -1.90% |
| Urea | Chemical | 1,962.00 | 1,921.00 | -2.09% |
| PTA | Textile | 4,432.00 | 4,328.00 | -2.35% |
| Asphalt | Building materials | 2,908.00 | 2,836.00 | -2.48% |
| Iron ore | Steel | 1,067.50 | 1,019.00 | -4.54% |
| Apple | Agricultural & sideline products | 5,230.00 | 4,988.00 | -4.63% |
| Coke | Energy | 2,299.00 | 2,178.00 | -5.26% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
