China Commodity Futures Dominant Contract Price Chart - 25/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
4 remained unchanged on
25/09/2020.
The largest rises were Natural rubber (1.54%),Thermal Coal (1.39%),Egg (1.10%), while the largest falls were Lead ingot (-1.89%),Palm Oil (-1.61%),Rapeseed (-1.31%).
| Commodity | Sectors | 09-24 | 09-25 | Change |
| Natural rubber | Rubber & plastics | 12,370.00 | 12,560.00 | 1.54% |
| Thermal Coal | Energy | 603.20 | 611.60 | 1.39% |
| Egg | Agricultural & sideline products | 3,556.00 | 3,595.00 | 1.10% |
| LPG | Energy | 3,451.00 | 3,485.00 | 0.99% |
| PP | Rubber & plastics | 7,663.00 | 7,729.00 | 0.86% |
| Stainless steel plate | Steel | 14,180.00 | 14,300.00 | 0.85% |
| LLDPE | Rubber & plastics | 7,195.00 | 7,245.00 | 0.69% |
| Silicomanganese | Steel | 6,060.00 | 6,102.00 | 0.69% |
| Ferrosilicon | Steel | 5,676.00 | 5,708.00 | 0.56% |
| Methanol | Energy | 2,002.00 | 2,012.00 | 0.50% |
| Wood pulp | Building materials | 4,666.00 | 4,682.00 | 0.34% |
| Silver | Non-ferrous metals | 4,891.00 | 4,901.00 | 0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,503.00 | 4,509.00 | 0.13% |
| Cotton yarn | Textile | 19,495.00 | 19,500.00 | 0.03% |
| PTA | Textile | 3,538.00 | 3,538.00 | 0.00% |
| Urea | Chemical | 1,626.00 | 1,626.00 | 0.00% |
| Hot rolled coil | Steel | 3,670.00 | 3,670.00 | 0.00% |
| Wire Rod | Steel | 3,902.00 | 3,902.00 | 0.00% |
| Ethylene glycol | Chemical | 3,770.00 | 3,769.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,426.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,240.00 | 5,233.00 | -0.13% |
| Coke | Energy | 1,916.00 | 1,913.00 | -0.16% |
| Cotton Lint | Textile | 12,770.00 | 12,750.00 | -0.16% |
| Styrene | Chemical | 5,621.00 | 5,612.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 8,937.00 | 8,922.00 | -0.17% |
| Gold | Non-ferrous metals | 399.58 | 398.88 | -0.18% |
| Rebar | Steel | 3,547.00 | 3,537.00 | -0.28% |
| Glass | Building materials | 1,665.00 | 1,660.00 | -0.30% |
| Iron ore | Steel | 766.00 | 763.00 | -0.39% |
| Coking coal | Energy | 1,259.50 | 1,253.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,098.00 | 3,081.00 | -0.55% |
| Copper | Non-ferrous metals | 50,840.00 | 50,560.00 | -0.55% |
| Asphalt | Building materials | 2,316.00 | 2,302.00 | -0.60% |
| Rapeseed meal | Agricultural & sideline products | 2,399.00 | 2,381.00 | -0.75% |
| Aluminum | Non-ferrous metals | 13,895.00 | 13,780.00 | -0.83% |
| PVC | Rubber & plastics | 6,580.00 | 6,520.00 | -0.91% |
| Soda ash | Chemical | 1,742.00 | 1,726.00 | -0.92% |
| Zinc ingot | Non-ferrous metals | 19,115.00 | 18,930.00 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 6,942.00 | 6,874.00 | -0.98% |
| Rapeseed | Agricultural & sideline products | 5,360.00 | 5,290.00 | -1.31% |
| Palm Oil | Agricultural & sideline products | 5,958.00 | 5,862.00 | -1.61% |
| Lead ingot | Non-ferrous metals | 15,110.00 | 14,825.00 | -1.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
