China Commodity Futures Dominant Contract Price Chart - 17/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
20 fell and
1 remained unchanged on
17/09/2020.
The largest rises were Soybean Oil (2.15%),PVC (1.67%),Palm Oil (1.67%), while the largest falls were Iron ore (-2.65%),Ethylene glycol (-1.40%),Thermal Coal (-0.93%).
| Commodity | Sectors | 09-16 | 09-17 | Change |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 7,140.00 | 2.15% |
| PVC | Rubber & plastics | 6,570.00 | 6,680.00 | 1.67% |
| Palm Oil | Agricultural & sideline products | 6,112.00 | 6,214.00 | 1.67% |
| Asphalt | Building materials | 2,410.00 | 2,440.00 | 1.24% |
| Rapeseed oil OI | Agricultural & sideline products | 8,795.00 | 8,890.00 | 1.08% |
| Corn | Agricultural & sideline products | 2,406.00 | 2,429.00 | 0.96% |
| No.1 Soybean | Agricultural & sideline products | 4,554.00 | 4,582.00 | 0.61% |
| Soda ash | Chemical | 1,671.00 | 1,681.00 | 0.60% |
| white sugar | Agricultural & sideline products | 5,267.00 | 5,298.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,074.00 | 3,090.00 | 0.52% |
| LLDPE | Rubber & plastics | 7,360.00 | 7,385.00 | 0.34% |
| Methanol | Energy | 2,083.00 | 2,090.00 | 0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,407.00 | 2,413.00 | 0.25% |
| PP | Rubber & plastics | 7,714.00 | 7,733.00 | 0.25% |
| Coking coal | Energy | 1,253.50 | 1,256.50 | 0.24% |
| Natural rubber | Rubber & plastics | 12,400.00 | 12,425.00 | 0.20% |
| Styrene | Chemical | 5,751.00 | 5,758.00 | 0.12% |
| Cotton Lint | Textile | 12,770.00 | 12,785.00 | 0.12% |
| Cotton yarn | Textile | 19,610.00 | 19,630.00 | 0.10% |
| Ferrosilicon | Steel | 5,604.00 | 5,606.00 | 0.04% |
| LPG | Energy | 3,441.00 | 3,442.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 5,619.00 | 5,619.00 | 0.00% |
| Wood pulp | Building materials | 4,730.00 | 4,722.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,545.00 | 14,520.00 | -0.17% |
| Glass | Building materials | 1,648.00 | 1,645.00 | -0.18% |
| Gold | Non-ferrous metals | 418.00 | 417.22 | -0.19% |
| Silicomanganese | Steel | 6,332.00 | 6,320.00 | -0.19% |
| Rebar | Steel | 3,587.00 | 3,580.00 | -0.20% |
| Wire Rod | Steel | 3,931.00 | 3,922.00 | -0.23% |
| PTA | Textile | 3,654.00 | 3,642.00 | -0.33% |
| Zinc ingot | Non-ferrous metals | 19,935.00 | 19,845.00 | -0.45% |
| Urea | Chemical | 1,652.00 | 1,643.00 | -0.54% |
| Coke | Energy | 1,952.50 | 1,940.50 | -0.61% |
| Copper | Non-ferrous metals | 51,810.00 | 51,490.00 | -0.62% |
| Stainless steel plate | Steel | 14,135.00 | 14,045.00 | -0.64% |
| Hot rolled coil | Steel | 3,711.00 | 3,687.00 | -0.65% |
| Egg | Agricultural & sideline products | 3,404.00 | 3,381.00 | -0.68% |
| Silver | Non-ferrous metals | 5,930.00 | 5,889.00 | -0.69% |
| Lead ingot | Non-ferrous metals | 15,025.00 | 14,920.00 | -0.70% |
| Thermal Coal | Energy | 601.80 | 596.20 | -0.93% |
| Ethylene glycol | Chemical | 3,991.00 | 3,935.00 | -1.40% |
| Iron ore | Steel | 812.00 | 790.50 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
