China Commodity Futures Dominant Contract Price Chart - 16/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
25 fell and
2 remained unchanged on
16/09/2020.
The largest rises were Thermal Coal (1.28%),white sugar (0.92%),Egg (0.89%), while the largest falls were Iron ore (-3.22%),Coke (-2.23%),Stainless steel plate (-2.18%).
| Commodity | Sectors | 09-15 | 09-16 | Change |
| Thermal Coal | Energy | 594.20 | 601.80 | 1.28% |
| white sugar | Agricultural & sideline products | 5,219.00 | 5,267.00 | 0.92% |
| Egg | Agricultural & sideline products | 3,374.00 | 3,404.00 | 0.89% |
| LPG | Energy | 3,413.00 | 3,441.00 | 0.82% |
| Zinc ingot | Non-ferrous metals | 19,835.00 | 19,935.00 | 0.50% |
| PTA | Textile | 3,638.00 | 3,654.00 | 0.44% |
| Silicomanganese | Steel | 6,306.00 | 6,332.00 | 0.41% |
| Palm Oil | Agricultural & sideline products | 6,090.00 | 6,112.00 | 0.36% |
| Aluminum | Non-ferrous metals | 14,505.00 | 14,545.00 | 0.28% |
| PVC | Rubber & plastics | 6,555.00 | 6,570.00 | 0.23% |
| Natural rubber | Rubber & plastics | 12,375.00 | 12,400.00 | 0.20% |
| Styrene | Chemical | 5,740.00 | 5,751.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 8,781.00 | 8,795.00 | 0.16% |
| Methanol | Energy | 2,082.00 | 2,083.00 | 0.05% |
| Cotton Lint | Textile | 12,765.00 | 12,770.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,619.00 | 5,619.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,990.00 | 6,990.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,556.00 | 4,554.00 | -0.04% |
| PP | Rubber & plastics | 7,721.00 | 7,714.00 | -0.09% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,406.00 | -0.12% |
| Cotton yarn | Textile | 19,640.00 | 19,610.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 15,065.00 | 15,025.00 | -0.27% |
| LLDPE | Rubber & plastics | 7,385.00 | 7,360.00 | -0.34% |
| Silver | Non-ferrous metals | 5,953.00 | 5,930.00 | -0.39% |
| Gold | Non-ferrous metals | 419.96 | 418.00 | -0.47% |
| Coking coal | Energy | 1,261.00 | 1,253.50 | -0.59% |
| Copper | Non-ferrous metals | 52,140.00 | 51,810.00 | -0.63% |
| Asphalt | Building materials | 2,426.00 | 2,410.00 | -0.66% |
| Ferrosilicon | Steel | 5,644.00 | 5,604.00 | -0.71% |
| Urea | Chemical | 1,664.00 | 1,652.00 | -0.72% |
| Soda ash | Chemical | 1,685.00 | 1,671.00 | -0.83% |
| Wire Rod | Steel | 3,966.00 | 3,931.00 | -0.88% |
| Glass | Building materials | 1,663.00 | 1,648.00 | -0.90% |
| Ethylene glycol | Chemical | 4,030.00 | 3,991.00 | -0.97% |
| Soybean meal | Agricultural & sideline products | 3,118.00 | 3,074.00 | -1.41% |
| Rebar | Steel | 3,640.00 | 3,587.00 | -1.46% |
| Hot rolled coil | Steel | 3,767.00 | 3,711.00 | -1.49% |
| Rapeseed meal | Agricultural & sideline products | 2,445.00 | 2,407.00 | -1.55% |
| Wood pulp | Building materials | 4,810.00 | 4,730.00 | -1.66% |
| Stainless steel plate | Steel | 14,450.00 | 14,135.00 | -2.18% |
| Coke | Energy | 1,997.00 | 1,952.50 | -2.23% |
| Iron ore | Steel | 839.00 | 812.00 | -3.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
