China Commodity Futures Dominant Contract Price Chart - 21/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
16 fell and
1 remained unchanged on
21/09/2020.
The largest rises were Rapeseed oil OI (2.10%),Palm Oil (1.86%),Soybean Oil (1.56%), while the largest falls were Iron ore (-1.31%),Rebar (-1.20%),Glass (-1.14%).
| Commodity | Sectors | 09-18 | 09-21 | Change |
| Rapeseed oil OI | Agricultural & sideline products | 9,075.00 | 9,266.00 | 2.10% |
| Palm Oil | Agricultural & sideline products | 6,338.00 | 6,456.00 | 1.86% |
| Soybean Oil | Agricultural & sideline products | 7,286.00 | 7,400.00 | 1.56% |
| Natural rubber | Rubber & plastics | 12,445.00 | 12,595.00 | 1.21% |
| Cotton Lint | Textile | 12,770.00 | 12,885.00 | 0.90% |
| Corn | Agricultural & sideline products | 2,458.00 | 2,479.00 | 0.85% |
| LPG | Energy | 3,503.00 | 3,530.00 | 0.77% |
| PP | Rubber & plastics | 7,723.00 | 7,779.00 | 0.73% |
| Rapeseed | Agricultural & sideline products | 5,619.00 | 5,659.00 | 0.71% |
| Thermal Coal | Energy | 595.60 | 599.60 | 0.67% |
| Ferrosilicon | Steel | 5,602.00 | 5,638.00 | 0.64% |
| LLDPE | Rubber & plastics | 7,365.00 | 7,410.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 19,795.00 | 19,915.00 | 0.61% |
| Copper | Non-ferrous metals | 51,990.00 | 52,300.00 | 0.60% |
| Gold | Non-ferrous metals | 415.16 | 417.40 | 0.54% |
| Lead ingot | Non-ferrous metals | 15,070.00 | 15,150.00 | 0.53% |
| Aluminum | Non-ferrous metals | 14,580.00 | 14,655.00 | 0.51% |
| Silver | Non-ferrous metals | 5,792.00 | 5,821.00 | 0.50% |
| Wood pulp | Building materials | 4,712.00 | 4,732.00 | 0.42% |
| Cotton yarn | Textile | 19,620.00 | 19,680.00 | 0.31% |
| Soybean meal | Agricultural & sideline products | 3,133.00 | 3,141.00 | 0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,443.00 | 2,449.00 | 0.25% |
| Egg | Agricultural & sideline products | 3,475.00 | 3,482.00 | 0.20% |
| PVC | Rubber & plastics | 6,675.00 | 6,685.00 | 0.15% |
| Coking coal | Energy | 1,269.50 | 1,271.00 | 0.12% |
| Asphalt | Building materials | 2,424.00 | 2,424.00 | 0.00% |
| Stainless steel plate | Steel | 14,045.00 | 14,040.00 | -0.04% |
| white sugar | Agricultural & sideline products | 5,330.00 | 5,317.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,606.00 | 4,592.00 | -0.30% |
| Soda ash | Chemical | 1,696.00 | 1,689.00 | -0.41% |
| Styrene | Chemical | 5,800.00 | 5,776.00 | -0.41% |
| Coke | Energy | 1,968.50 | 1,960.00 | -0.43% |
| Methanol | Energy | 2,074.00 | 2,065.00 | -0.43% |
| Wire Rod | Steel | 3,922.00 | 3,901.00 | -0.54% |
| Ethylene glycol | Chemical | 3,916.00 | 3,894.00 | -0.56% |
| PTA | Textile | 3,640.00 | 3,614.00 | -0.71% |
| Silicomanganese | Steel | 6,256.00 | 6,208.00 | -0.77% |
| Urea | Chemical | 1,668.00 | 1,653.00 | -0.90% |
| Hot rolled coil | Steel | 3,712.00 | 3,677.00 | -0.94% |
| Glass | Building materials | 1,661.00 | 1,642.00 | -1.14% |
| Rebar | Steel | 3,596.00 | 3,553.00 | -1.20% |
| Iron ore | Steel | 799.00 | 788.50 | -1.31% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
