China Commodity Futures Dominant Contract Price Chart - 18/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
3 remained unchanged on
18/09/2020.
The largest rises were Egg (2.78%),Rapeseed oil OI (2.08%),Soybean Oil (2.04%), while the largest falls were Silver (-1.65%),Silicomanganese (-1.01%),Methanol (-0.77%).
| Commodity | Sectors | 09-17 | 09-18 | Change |
| Egg | Agricultural & sideline products | 3,381.00 | 3,475.00 | 2.78% |
| Rapeseed oil OI | Agricultural & sideline products | 8,890.00 | 9,075.00 | 2.08% |
| Soybean Oil | Agricultural & sideline products | 7,140.00 | 7,286.00 | 2.04% |
| Palm Oil | Agricultural & sideline products | 6,214.00 | 6,338.00 | 2.00% |
| LPG | Energy | 3,442.00 | 3,503.00 | 1.77% |
| Urea | Chemical | 1,643.00 | 1,668.00 | 1.52% |
| Coke | Energy | 1,940.50 | 1,968.50 | 1.44% |
| Soybean meal | Agricultural & sideline products | 3,090.00 | 3,133.00 | 1.39% |
| Rapeseed meal | Agricultural & sideline products | 2,413.00 | 2,443.00 | 1.24% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,458.00 | 1.19% |
| Iron ore | Steel | 790.50 | 799.00 | 1.08% |
| Coking coal | Energy | 1,256.50 | 1,269.50 | 1.03% |
| Lead ingot | Non-ferrous metals | 14,920.00 | 15,070.00 | 1.01% |
| Glass | Building materials | 1,645.00 | 1,661.00 | 0.97% |
| Copper | Non-ferrous metals | 51,490.00 | 51,990.00 | 0.97% |
| Soda ash | Chemical | 1,681.00 | 1,696.00 | 0.89% |
| Styrene | Chemical | 5,758.00 | 5,800.00 | 0.73% |
| Hot rolled coil | Steel | 3,687.00 | 3,712.00 | 0.68% |
| white sugar | Agricultural & sideline products | 5,298.00 | 5,330.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,582.00 | 4,606.00 | 0.52% |
| Rebar | Steel | 3,580.00 | 3,596.00 | 0.45% |
| Aluminum | Non-ferrous metals | 14,520.00 | 14,580.00 | 0.41% |
| Natural rubber | Rubber & plastics | 12,425.00 | 12,445.00 | 0.16% |
| Stainless steel plate | Steel | 14,045.00 | 14,045.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,619.00 | 5,619.00 | 0.00% |
| Wire Rod | Steel | 3,922.00 | 3,922.00 | 0.00% |
| Cotton yarn | Textile | 19,630.00 | 19,620.00 | -0.05% |
| PTA | Textile | 3,642.00 | 3,640.00 | -0.05% |
| Ferrosilicon | Steel | 5,606.00 | 5,602.00 | -0.07% |
| PVC | Rubber & plastics | 6,680.00 | 6,675.00 | -0.07% |
| Thermal Coal | Energy | 596.20 | 595.60 | -0.10% |
| Cotton Lint | Textile | 12,785.00 | 12,770.00 | -0.12% |
| PP | Rubber & plastics | 7,733.00 | 7,723.00 | -0.13% |
| Wood pulp | Building materials | 4,722.00 | 4,712.00 | -0.21% |
| Zinc ingot | Non-ferrous metals | 19,845.00 | 19,795.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,385.00 | 7,365.00 | -0.27% |
| Ethylene glycol | Chemical | 3,935.00 | 3,916.00 | -0.48% |
| Gold | Non-ferrous metals | 417.22 | 415.16 | -0.49% |
| Asphalt | Building materials | 2,440.00 | 2,424.00 | -0.66% |
| Methanol | Energy | 2,090.00 | 2,074.00 | -0.77% |
| Silicomanganese | Steel | 6,320.00 | 6,256.00 | -1.01% |
| Silver | Non-ferrous metals | 5,889.00 | 5,792.00 | -1.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
