China Commodity Futures Dominant Contract Price Chart - 24/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
27 fell and
2 remained unchanged on
24/09/2020.
The largest rises were Stainless steel plate (1.69%),Ferrosilicon (1.36%),LPG (0.88%), while the largest falls were Silver (-4.86%),Aluminum (-3.97%),Palm Oil (-2.81%).
| Commodity | Sectors | 09-23 | 09-24 | Change |
| Stainless steel plate | Steel | 13,945.00 | 14,180.00 | 1.69% |
| Ferrosilicon | Steel | 5,600.00 | 5,676.00 | 1.36% |
| LPG | Energy | 3,421.00 | 3,451.00 | 0.88% |
| Glass | Building materials | 1,652.00 | 1,665.00 | 0.79% |
| Soda ash | Chemical | 1,731.00 | 1,742.00 | 0.64% |
| Egg | Agricultural & sideline products | 3,537.00 | 3,556.00 | 0.54% |
| Thermal Coal | Energy | 600.00 | 603.20 | 0.53% |
| Rebar | Steel | 3,531.00 | 3,547.00 | 0.45% |
| PP | Rubber & plastics | 7,629.00 | 7,663.00 | 0.45% |
| Hot rolled coil | Steel | 3,657.00 | 3,670.00 | 0.36% |
| Iron ore | Steel | 764.50 | 766.00 | 0.20% |
| Natural rubber | Rubber & plastics | 12,365.00 | 12,370.00 | 0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,503.00 | 0.02% |
| Rapeseed | Agricultural & sideline products | 5,360.00 | 5,360.00 | 0.00% |
| Wire Rod | Steel | 3,902.00 | 3,902.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 15,125.00 | 15,110.00 | -0.10% |
| Ethylene glycol | Chemical | 3,777.00 | 3,770.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,104.00 | 3,098.00 | -0.19% |
| PTA | Textile | 3,548.00 | 3,538.00 | -0.28% |
| Styrene | Chemical | 5,639.00 | 5,621.00 | -0.32% |
| LLDPE | Rubber & plastics | 7,230.00 | 7,195.00 | -0.48% |
| Methanol | Energy | 2,012.00 | 2,002.00 | -0.50% |
| Urea | Chemical | 1,635.00 | 1,626.00 | -0.55% |
| white sugar | Agricultural & sideline products | 5,271.00 | 5,240.00 | -0.59% |
| Corn | Agricultural & sideline products | 2,444.00 | 2,429.00 | -0.61% |
| Cotton Lint | Textile | 12,855.00 | 12,770.00 | -0.66% |
| Asphalt | Building materials | 2,332.00 | 2,316.00 | -0.69% |
| Wood pulp | Building materials | 4,700.00 | 4,666.00 | -0.72% |
| Rapeseed meal | Agricultural & sideline products | 2,417.00 | 2,399.00 | -0.74% |
| Silicomanganese | Steel | 6,106.00 | 6,060.00 | -0.75% |
| Cotton yarn | Textile | 19,650.00 | 19,495.00 | -0.79% |
| PVC | Rubber & plastics | 6,650.00 | 6,580.00 | -1.05% |
| Coking coal | Energy | 1,274.00 | 1,259.50 | -1.14% |
| Copper | Non-ferrous metals | 51,570.00 | 50,840.00 | -1.42% |
| Zinc ingot | Non-ferrous metals | 19,400.00 | 19,115.00 | -1.47% |
| Coke | Energy | 1,946.00 | 1,916.00 | -1.54% |
| Gold | Non-ferrous metals | 405.84 | 399.58 | -1.54% |
| Soybean Oil | Agricultural & sideline products | 7,116.00 | 6,942.00 | -2.45% |
| Rapeseed oil OI | Agricultural & sideline products | 9,177.00 | 8,937.00 | -2.62% |
| Palm Oil | Agricultural & sideline products | 6,130.00 | 5,958.00 | -2.81% |
| Aluminum | Non-ferrous metals | 14,470.00 | 13,895.00 | -3.97% |
| Silver | Non-ferrous metals | 5,141.00 | 4,891.00 | -4.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
