China Commodity Futures Dominant Contract Price Chart - 23/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
30 fell and
1 remained unchanged on
23/09/2020.
The largest rises were Soda ash (1.41%),Glass (0.79%),Egg (0.65%), while the largest falls were Rapeseed (-5.28%),Silver (-4.53%),Palm Oil (-2.54%).
| Commodity | Sectors | 09-22 | 09-23 | Change |
| Soda ash | Chemical | 1,707.00 | 1,731.00 | 1.41% |
| Glass | Building materials | 1,639.00 | 1,652.00 | 0.79% |
| Egg | Agricultural & sideline products | 3,514.00 | 3,537.00 | 0.65% |
| Lead ingot | Non-ferrous metals | 15,035.00 | 15,125.00 | 0.60% |
| Thermal Coal | Energy | 597.40 | 600.00 | 0.44% |
| Coking coal | Energy | 1,269.50 | 1,274.00 | 0.35% |
| Wood pulp | Building materials | 4,690.00 | 4,700.00 | 0.21% |
| Hot rolled coil | Steel | 3,650.00 | 3,657.00 | 0.19% |
| Urea | Chemical | 1,632.00 | 1,635.00 | 0.18% |
| white sugar | Agricultural & sideline products | 5,264.00 | 5,271.00 | 0.13% |
| Cotton yarn | Textile | 19,635.00 | 19,650.00 | 0.08% |
| Wire Rod | Steel | 3,902.00 | 3,902.00 | 0.00% |
| Stainless steel plate | Steel | 13,950.00 | 13,945.00 | -0.04% |
| LPG | Energy | 3,425.00 | 3,421.00 | -0.12% |
| Coke | Energy | 1,948.50 | 1,946.00 | -0.13% |
| Rebar | Steel | 3,536.00 | 3,531.00 | -0.14% |
| Ferrosilicon | Steel | 5,608.00 | 5,600.00 | -0.14% |
| Cotton Lint | Textile | 12,880.00 | 12,855.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,111.00 | 3,104.00 | -0.23% |
| PVC | Rubber & plastics | 6,670.00 | 6,650.00 | -0.30% |
| Copper | Non-ferrous metals | 51,750.00 | 51,570.00 | -0.35% |
| Styrene | Chemical | 5,663.00 | 5,639.00 | -0.42% |
| Asphalt | Building materials | 2,342.00 | 2,332.00 | -0.43% |
| Natural rubber | Rubber & plastics | 12,420.00 | 12,365.00 | -0.44% |
| Gold | Non-ferrous metals | 407.74 | 405.84 | -0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,429.00 | 2,417.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 9,246.00 | 9,177.00 | -0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,536.00 | 4,502.00 | -0.75% |
| Zinc ingot | Non-ferrous metals | 19,555.00 | 19,400.00 | -0.79% |
| Aluminum | Non-ferrous metals | 14,590.00 | 14,470.00 | -0.82% |
| Methanol | Energy | 2,029.00 | 2,012.00 | -0.84% |
| Silicomanganese | Steel | 6,160.00 | 6,106.00 | -0.88% |
| Iron ore | Steel | 771.50 | 764.50 | -0.91% |
| Ethylene glycol | Chemical | 3,816.00 | 3,777.00 | -1.02% |
| PP | Rubber & plastics | 7,708.00 | 7,629.00 | -1.02% |
| Corn | Agricultural & sideline products | 2,472.00 | 2,444.00 | -1.13% |
| PTA | Textile | 3,592.00 | 3,548.00 | -1.22% |
| LLDPE | Rubber & plastics | 7,320.00 | 7,230.00 | -1.23% |
| Soybean Oil | Agricultural & sideline products | 7,278.00 | 7,116.00 | -2.23% |
| Palm Oil | Agricultural & sideline products | 6,290.00 | 6,130.00 | -2.54% |
| Silver | Non-ferrous metals | 5,385.00 | 5,141.00 | -4.53% |
| Rapeseed | Agricultural & sideline products | 5,659.00 | 5,360.00 | -5.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
