China Commodity Futures Dominant Contract Price Chart - 20/08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
16 fell and
6 remained unchanged on
20/08/2019.
The largest rises were Fuel Oil (1.50%),Lead ingot (0.93%),Asphalt (0.90%), while the largest falls were Ferrosilicon (-1.61%),Egg (-1.23%),Iron ore (-1.04%).
| Commodity | Sectors | 08-19 | 08-20 | Change |
| Fuel Oil | Energy | 2,198.00 | 2,231.00 | 1.50% |
| Lead ingot | Non-ferrous metals | 16,695.00 | 16,850.00 | 0.93% |
| Asphalt | Building materials | 3,120.00 | 3,148.00 | 0.90% |
| PP | Rubber & plastics | 8,140.00 | 8,210.00 | 0.86% |
| Aluminum | Non-ferrous metals | 14,280.00 | 14,380.00 | 0.70% |
| No.1 Soybean | Agricultural & sideline products | 3,409.00 | 3,429.00 | 0.59% |
| Thermal Coal | Energy | 580.40 | 583.60 | 0.55% |
| LLDPE | Rubber & plastics | 7,445.00 | 7,485.00 | 0.54% |
| Copper | Non-ferrous metals | 46,470.00 | 46,640.00 | 0.37% |
| Natural rubber | Rubber & plastics | 11,550.00 | 11,590.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 7,334.00 | 7,357.00 | 0.31% |
| Fiberboard | Building materials | 63.95 | 64.15 | 0.31% |
| Soybean meal | Agricultural & sideline products | 2,869.00 | 2,876.00 | 0.24% |
| PVC | Rubber & plastics | 6,670.00 | 6,685.00 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,303.00 | 2,308.00 | 0.22% |
| Glass | Building materials | 1,430.00 | 1,433.00 | 0.21% |
| Cotton yarn | Textile | 20,570.00 | 20,610.00 | 0.19% |
| Coking coal | Energy | 1,336.50 | 1,338.50 | 0.15% |
| white sugar | Agricultural & sideline products | 5,447.00 | 5,455.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 18,610.00 | 18,630.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 3,849.00 | 3,853.00 | 0.10% |
| Silicomanganese | Steel | 7,144.00 | 7,146.00 | 0.03% |
| Hot rolled coil | Steel | 3,726.00 | 3,727.00 | 0.03% |
| PTA | Textile | 5,234.00 | 5,234.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,319.00 | 2,319.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Cotton Lint | Textile | 12,865.00 | 12,865.00 | 0.00% |
| Blockboard | Building materials | 156.20 | 156.20 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,265.00 | 3,264.00 | -0.03% |
| Coke | Energy | 1,985.50 | 1,984.00 | -0.08% |
| Rebar | Steel | 3,729.00 | 3,726.00 | -0.08% |
| Wood pulp | Building materials | 4,694.00 | 4,688.00 | -0.13% |
| Methanol | Energy | 2,204.00 | 2,200.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,586.00 | 2,580.00 | -0.23% |
| Corn | Agricultural & sideline products | 1,890.00 | 1,885.00 | -0.26% |
| Wire Rod | Steel | 4,001.00 | 3,989.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 6,170.00 | 6,142.00 | -0.45% |
| Palm Oil | Agricultural & sideline products | 4,752.00 | 4,730.00 | -0.46% |
| Gold | Non-ferrous metals | 346.55 | 344.90 | -0.48% |
| Japonica rice | Agricultural & sideline products | 3,234.00 | 3,217.00 | -0.53% |
| Silver | Non-ferrous metals | 4,204.00 | 4,173.00 | -0.74% |
| Iron ore | Steel | 622.50 | 616.00 | -1.04% |
| Egg | Agricultural & sideline products | 4,213.00 | 4,161.00 | -1.23% |
| Ferrosilicon | Steel | 5,964.00 | 5,868.00 | -1.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
