China Commodity Futures Dominant Contract Price Chart - 04/12/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
23 fell and
3 remained unchanged on
04/12/2018.
The largest rises were Fiberboard (6.38%),Coke (2.64%),Fuel Oil (1.65%), while the largest falls were Corn (-1.30%),Natural rubber (-1.15%),No.1 Soybean (-1.11%).
| Commodity | Sectors | 12-03 | 12-04 | Change |
| Fiberboard | Building materials | 79.10 | 84.15 | 6.38% |
| Coke | Energy | 2,201.00 | 2,259.00 | 2.64% |
| Fuel Oil | Energy | 2,729.00 | 2,774.00 | 1.65% |
| Asphalt | Building materials | 2,858.00 | 2,904.00 | 1.61% |
| PP | Rubber & plastics | 8,925.00 | 9,055.00 | 1.46% |
| Methanol | Energy | 2,360.00 | 2,394.00 | 1.44% |
| Rapeseed | Agricultural & sideline products | 5,391.00 | 5,468.00 | 1.43% |
| Coking coal | Energy | 1,366.00 | 1,385.00 | 1.39% |
| PTA | Textile | 5,866.00 | 5,942.00 | 1.30% |
| Silver | Non-ferrous metals | 3,512.00 | 3,544.00 | 0.91% |
| Zinc ingot | Non-ferrous metals | 20,690.00 | 20,805.00 | 0.56% |
| Iron ore | Steel | 463.50 | 466.00 | 0.54% |
| Cotton yarn | Textile | 23,785.00 | 23,865.00 | 0.34% |
| PVC | Rubber & plastics | 6,355.00 | 6,375.00 | 0.31% |
| Silicomanganese | Steel | 8,294.00 | 8,302.00 | 0.10% |
| Gold | Non-ferrous metals | 278.65 | 278.85 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,562.00 | 2,563.00 | 0.04% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,785.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,424.00 | 2,424.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,856.00 | 2,856.00 | 0.00% |
| Hot rolled coil | Steel | 3,243.00 | 3,242.00 | -0.03% |
| LLDPE | Rubber & plastics | 8,400.00 | 8,395.00 | -0.06% |
| Rebar | Steel | 3,330.00 | 3,328.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,153.00 | 4,150.00 | -0.07% |
| Late Rice | Agricultural & sideline products | 2,648.00 | 2,646.00 | -0.08% |
| Copper | Non-ferrous metals | 49,990.00 | 49,950.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 5,548.00 | 5,536.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 6,575.00 | 6,559.00 | -0.24% |
| Lead ingot | Non-ferrous metals | 18,525.00 | 18,470.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 2,188.00 | 2,181.00 | -0.32% |
| Ferrosilicon | Steel | 6,370.00 | 6,346.00 | -0.38% |
| Glass | Building materials | 1,308.00 | 1,302.00 | -0.46% |
| Blockboard | Building materials | 141.25 | 140.55 | -0.50% |
| Thermal Coal | Energy | 601.20 | 597.80 | -0.57% |
| Palm Oil | Agricultural & sideline products | 4,538.00 | 4,510.00 | -0.62% |
| No.2 Soybean | Agricultural & sideline products | 3,085.00 | 3,062.00 | -0.75% |
| white sugar | Agricultural & sideline products | 4,924.00 | 4,881.00 | -0.87% |
| Wire Rod | Steel | 3,513.00 | 3,480.00 | -0.94% |
| Cotton Lint | Textile | 15,365.00 | 15,205.00 | -1.04% |
| Soybean meal | Agricultural & sideline products | 2,715.00 | 2,685.00 | -1.10% |
| No.1 Soybean | Agricultural & sideline products | 3,323.00 | 3,286.00 | -1.11% |
| Natural rubber | Rubber & plastics | 11,265.00 | 11,135.00 | -1.15% |
| Corn | Agricultural & sideline products | 1,916.00 | 1,891.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
