China Commodity Futures Dominant Contract Price Chart - 04/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
5 remained unchanged on
04/07/2017.
The largest rises were Blockboard (10.55%),Rapeseed oil OI (1.68%),Soybean meal (1.38%), while the largest falls were Palm Oil (-4.09%),Egg (-3.20%),Natural rubber (-2.97%).
| Commodity | Sectors | 07-03 | 07-04 | Change |
| Blockboard | Building materials | 108.55 | 120.00 | 10.55% |
| Rapeseed oil OI | Agricultural & sideline products | 6,438.00 | 6,546.00 | 1.68% |
| Soybean meal | Agricultural & sideline products | 2,750.00 | 2,788.00 | 1.38% |
| Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,332.00 | 1.35% |
| No.2 Soybean | Agricultural & sideline products | 3,299.00 | 3,328.00 | 0.88% |
| Rapeseed | Agricultural & sideline products | 5,220.00 | 5,258.00 | 0.73% |
| Rebar | Steel | 3,373.00 | 3,393.00 | 0.59% |
| Coke | Energy | 1,766.50 | 1,775.50 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 3,896.00 | 3,908.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 17,930.00 | 17,975.00 | 0.25% |
| Zinc ingot | Non-ferrous metals | 22,800.00 | 22,830.00 | 0.13% |
| Hot rolled coil | Steel | 3,420.00 | 3,423.00 | 0.09% |
| Aluminum | Non-ferrous metals | 14,050.00 | 14,060.00 | 0.07% |
| Ferrosilicon | Steel | 5,568.00 | 5,570.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,837.00 | 2,837.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,344.00 | 2,344.00 | 0.00% |
| Fuel Oil | Energy | 3,745.00 | 3,745.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,335.00 | 3,335.00 | 0.00% |
| Wire Rod | Steel | 2,507.00 | 2,507.00 | 0.00% |
| Cotton Lint | Textile | 14,990.00 | 14,985.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,731.00 | 2,730.00 | -0.04% |
| Iron ore | Steel | 478.50 | 478.00 | -0.10% |
| Methanol | Energy | 2,385.00 | 2,381.00 | -0.17% |
| PTA | Textile | 4,880.00 | 4,870.00 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2,593.00 | 2,586.00 | -0.27% |
| Corn | Agricultural & sideline products | 1,688.00 | 1,681.00 | -0.41% |
| Coking coal | Energy | 1,130.00 | 1,124.50 | -0.49% |
| Copper | Non-ferrous metals | 47,500.00 | 47,230.00 | -0.57% |
| Soybean Oil | Agricultural & sideline products | 6,002.00 | 5,964.00 | -0.63% |
| Fiberboard | Building materials | 78.90 | 78.40 | -0.63% |
| Thermal Coal | Energy | 575.20 | 571.20 | -0.70% |
| Silicomanganese | Steel | 6,454.00 | 6,404.00 | -0.77% |
| PVC | Rubber & plastics | 6,400.00 | 6,350.00 | -0.78% |
| Glass | Building materials | 1,364.00 | 1,353.00 | -0.81% |
| Asphalt | Building materials | 2,370.00 | 2,348.00 | -0.93% |
| Gold | Non-ferrous metals | 275.10 | 272.45 | -0.96% |
| white sugar | Agricultural & sideline products | 6,375.00 | 6,301.00 | -1.16% |
| PP | Rubber & plastics | 7,971.00 | 7,845.00 | -1.58% |
| LLDPE | Rubber & plastics | 9,055.00 | 8,865.00 | -2.10% |
| Silver | Non-ferrous metals | 4,009.00 | 3,921.00 | -2.20% |
| Natural rubber | Rubber & plastics | 13,455.00 | 13,055.00 | -2.97% |
| Egg | Agricultural & sideline products | 3,996.00 | 3,868.00 | -3.20% |
| Palm Oil | Agricultural & sideline products | 5,332.00 | 5,114.00 | -4.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
