China Commodity Futures Dominant Contract Price Chart - 02/09/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
4 fell and
8 remained unchanged on
02/09/2016.
The largest rises were Coking coal (4.62%),Lead ingot (3.03%),Ferrosilicon (2.97%), while the largest falls were PP (-0.65%),white sugar (-0.64%),No.1 Soybean (-0.35%).
| Commodity | Sectors | 09-01 | 09-02 | Change |
| Coking coal | Energy | 855.50 | 895.00 | 4.62% |
| Lead ingot | Non-ferrous metals | 14,170.00 | 14,600.00 | 3.03% |
| Ferrosilicon | Steel | 4,444.00 | 4,576.00 | 2.97% |
| Coke | Energy | 1,176.00 | 1,210.00 | 2.89% |
| Iron ore | Steel | 414.00 | 424.00 | 2.42% |
| Glass | Building materials | 1,162.00 | 1,187.00 | 2.15% |
| Cotton Lint | Textile | 13,600.00 | 13,850.00 | 1.84% |
| Natural rubber | Rubber & plastics | 12,205.00 | 12,415.00 | 1.72% |
| Rebar | Steel | 2,388.00 | 2,426.00 | 1.59% |
| Hot rolled coil | Steel | 2,626.00 | 2,662.00 | 1.37% |
| Zinc ingot | Non-ferrous metals | 18,170.00 | 18,410.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 5,340.00 | 5,396.00 | 1.05% |
| Thermal Coal | Energy | 508.80 | 514.00 | 1.02% |
| Silicomanganese | Steel | 5,614.00 | 5,666.00 | 0.93% |
| PTA | Textile | 4,752.00 | 4,796.00 | 0.93% |
| Methanol | Energy | 1,945.00 | 1,963.00 | 0.93% |
| Egg | Agricultural & sideline products | 3,358.00 | 3,387.00 | 0.86% |
| Silver | Non-ferrous metals | 4,169.00 | 4,200.00 | 0.74% |
| Asphalt | Building materials | 1,862.00 | 1,874.00 | 0.64% |
| Aluminum | Non-ferrous metals | 12,110.00 | 12,180.00 | 0.58% |
| Soybean meal | Agricultural & sideline products | 2,872.00 | 2,887.00 | 0.52% |
| Rapeseed meal | Agricultural & sideline products | 2,211.00 | 2,220.00 | 0.41% |
| Soybean Oil | Agricultural & sideline products | 6,176.00 | 6,198.00 | 0.36% |
| Corn | Agricultural & sideline products | 1,452.00 | 1,457.00 | 0.34% |
| PVC | Rubber & plastics | 5,470.00 | 5,485.00 | 0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 6,216.00 | 6,232.00 | 0.26% |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,356.00 | 0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,591.00 | 2,596.00 | 0.19% |
| Gold | Non-ferrous metals | 282.95 | 283.35 | 0.14% |
| Copper | Non-ferrous metals | 36,480.00 | 36,530.00 | 0.14% |
| Fuel Oil | Energy | 2,624.00 | 2,625.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,688.00 | 2,688.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,622.00 | 2,622.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,272.00 | 4,272.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,799.00 | 2,799.00 | 0.00% |
| Fiberboard | Building materials | 56.50 | 56.50 | 0.00% |
| Wire Rod | Steel | 2,409.00 | 2,409.00 | 0.00% |
| LLDPE | Rubber & plastics | 8,745.00 | 8,745.00 | 0.00% |
| Blockboard | Building materials | 99.45 | 99.45 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,745.00 | 3,742.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 3,666.00 | 3,653.00 | -0.35% |
| white sugar | Agricultural & sideline products | 6,218.00 | 6,178.00 | -0.64% |
| PP | Rubber & plastics | 7,250.00 | 7,203.00 | -0.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
