China Commodity Futures Dominant Contract Price Chart - 30/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
23 fell and
9 remained unchanged on
30/03/2016.
The largest rises were Coking coal (0.90%),Gold (0.84%),Corn (0.70%), while the largest falls were Fiberboard (-3.94%),Rebar (-1.35%),Natural rubber (-1.30%).
| Commodity | Sectors | 03-29 | 03-30 | Change |
| Coking coal | Energy | 612.50 | 618.00 | 0.90% |
| Gold | Non-ferrous metals | 255.80 | 257.95 | 0.84% |
| Corn | Agricultural & sideline products | 1,427.00 | 1,437.00 | 0.70% |
| Strong Wheat WH | Agricultural & sideline products | 2,886.00 | 2,903.00 | 0.59% |
| Glass | Building materials | 920.00 | 925.00 | 0.54% |
| Iron ore | Steel | 378.00 | 379.50 | 0.40% |
| Thermal Coal | Energy | 354.00 | 355.40 | 0.40% |
| PVC | Rubber & plastics | 5,055.00 | 5,070.00 | 0.30% |
| PP | Rubber & plastics | 6,805.00 | 6,816.00 | 0.16% |
| Silver | Non-ferrous metals | 3,408.00 | 3,413.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 3,472.00 | 3,474.00 | 0.06% |
| Soybean meal | Agricultural & sideline products | 2,359.00 | 2,360.00 | 0.04% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,513.00 | 2,513.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Coke | Energy | 778.00 | 778.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,018.00 | 6,016.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 5,530.00 | 5,524.00 | -0.11% |
| Asphalt | Building materials | 1,750.00 | 1,748.00 | -0.11% |
| Egg | Agricultural & sideline products | 3,752.00 | 3,744.00 | -0.21% |
| Ferrosilicon | Steel | 4,530.00 | 4,518.00 | -0.26% |
| Cotton Lint | Textile | 10,310.00 | 10,280.00 | -0.29% |
| LLDPE | Rubber & plastics | 8,475.00 | 8,450.00 | -0.29% |
| white sugar | Agricultural & sideline products | 5,586.00 | 5,569.00 | -0.30% |
| Rapeseed meal | Agricultural & sideline products | 1,994.00 | 1,985.00 | -0.45% |
| Rapeseed | Agricultural & sideline products | 3,961.00 | 3,943.00 | -0.45% |
| Methanol | Energy | 1,895.00 | 1,886.00 | -0.47% |
| Silicomanganese | Steel | 5,360.00 | 5,334.00 | -0.49% |
| Zinc ingot | Non-ferrous metals | 14,270.00 | 14,175.00 | -0.67% |
| Rapeseed oil OI | Agricultural & sideline products | 5,910.00 | 5,868.00 | -0.71% |
| PTA | Textile | 4,814.00 | 4,778.00 | -0.75% |
| Hot rolled coil | Steel | 2,370.00 | 2,352.00 | -0.76% |
| Lead ingot | Non-ferrous metals | 13,585.00 | 13,475.00 | -0.81% |
| Aluminum | Non-ferrous metals | 11,810.00 | 11,705.00 | -0.89% |
| Fuel Oil | Energy | 2,289.00 | 2,263.00 | -1.14% |
| Copper | Non-ferrous metals | 37,750.00 | 37,260.00 | -1.30% |
| Natural rubber | Rubber & plastics | 11,510.00 | 11,360.00 | -1.30% |
| Rebar | Steel | 2,148.00 | 2,119.00 | -1.35% |
| Fiberboard | Building materials | 63.50 | 61.00 | -3.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
