China Commodity Futures Dominant Contract Price Chart - 29/03/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
25 fell and
8 remained unchanged on
29/03/2016.
The largest rises were Fuel Oil (5.00%),PTA (3.57%),Strong Wheat WH (1.19%), while the largest falls were Iron ore (-3.69%),PVC (-2.13%),Asphalt (-2.13%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| Fuel Oil | Energy | 2,180.00 | 2,289.00 | 5.00% |
| PTA | Textile | 4,648.00 | 4,814.00 | 3.57% |
| Strong Wheat WH | Agricultural & sideline products | 2,852.00 | 2,886.00 | 1.19% |
| Palm Oil | Agricultural & sideline products | 5,506.00 | 5,530.00 | 0.44% |
| Aluminum | Non-ferrous metals | 11,760.00 | 11,810.00 | 0.43% |
| Gold | Non-ferrous metals | 255.05 | 255.80 | 0.29% |
| Thermal Coal | Energy | 353.40 | 354.00 | 0.17% |
| Silicomanganese | Steel | 5,352.00 | 5,360.00 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 6,010.00 | 6,018.00 | 0.13% |
| Lead ingot | Non-ferrous metals | 13,575.00 | 13,585.00 | 0.07% |
| Ferrosilicon | Steel | 4,528.00 | 4,530.00 | 0.04% |
| Thermal Coal | Energy | 322.00 | 322.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,513.00 | 2,513.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,700.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,543.00 | 2,543.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 2,990.00 | 0.00% |
| Wire Rod | Steel | 2,016.00 | 2,016.00 | 0.00% |
| Blockboard | Building materials | 81.10 | 81.10 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,210.00 | 3,210.00 | 0.00% |
| Silver | Non-ferrous metals | 3,410.00 | 3,408.00 | -0.06% |
| Copper | Non-ferrous metals | 37,790.00 | 37,750.00 | -0.11% |
| Glass | Building materials | 923.00 | 920.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,605.00 | 5,586.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 14,325.00 | 14,270.00 | -0.38% |
| Coke | Energy | 781.00 | 778.00 | -0.38% |
| Rapeseed oil OI | Agricultural & sideline products | 5,936.00 | 5,910.00 | -0.44% |
| Rapeseed | Agricultural & sideline products | 3,984.00 | 3,961.00 | -0.58% |
| Fiberboard | Building materials | 63.90 | 63.50 | -0.63% |
| Egg | Agricultural & sideline products | 3,779.00 | 3,752.00 | -0.71% |
| Rapeseed meal | Agricultural & sideline products | 2,011.00 | 1,994.00 | -0.85% |
| No.1 Soybean | Agricultural & sideline products | 3,508.00 | 3,472.00 | -1.03% |
| Cotton Lint | Textile | 10,420.00 | 10,310.00 | -1.06% |
| Coking coal | Energy | 619.50 | 612.50 | -1.13% |
| PP | Rubber & plastics | 6,884.00 | 6,805.00 | -1.15% |
| Soybean meal | Agricultural & sideline products | 2,387.00 | 2,359.00 | -1.17% |
| Hot rolled coil | Steel | 2,405.00 | 2,370.00 | -1.46% |
| Methanol | Energy | 1,924.00 | 1,895.00 | -1.51% |
| Rebar | Steel | 2,183.00 | 2,148.00 | -1.60% |
| LLDPE | Rubber & plastics | 8,625.00 | 8,475.00 | -1.74% |
| Corn | Agricultural & sideline products | 1,454.00 | 1,427.00 | -1.86% |
| Natural rubber | Rubber & plastics | 11,755.00 | 11,510.00 | -2.08% |
| Asphalt | Building materials | 1,788.00 | 1,750.00 | -2.13% |
| PVC | Rubber & plastics | 5,165.00 | 5,055.00 | -2.13% |
| Iron ore | Steel | 392.50 | 378.00 | -3.69% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
