China Commodity Futures Dominant Contract Price Chart - 28/12/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
26 fell and
2 remained unchanged on
28/12/2015.
The largest rises were Fiberboard (1.76%),Iron ore (0.82%),No.2 Soybean (0.78%), while the largest falls were No.1 Soybean (-2.11%),Aluminum (-1.89%),Egg (-1.87%).
| Commodity | Sectors | 12-25 | 12-28 | Change |
| Fiberboard | Building materials | 53.85 | 54.80 | 1.76% |
| Iron ore | Steel | 304.50 | 307.00 | 0.82% |
| No.2 Soybean | Agricultural & sideline products | 3,225.00 | 3,250.00 | 0.78% |
| Fuel Oil | Energy | 2,578.00 | 2,594.00 | 0.62% |
| Rebar | Steel | 1,729.00 | 1,733.00 | 0.23% |
| Blockboard | Building materials | 77.90 | 78.00 | 0.13% |
| Cotton Lint | Textile | 11,465.00 | 11,470.00 | 0.04% |
| Coke | Energy | 629.50 | 629.50 | 0.00% |
| Wire Rod | Steel | 2,124.00 | 2,124.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 13,075.00 | 13,065.00 | -0.08% |
| Palm Oil | Agricultural & sideline products | 4,706.00 | 4,702.00 | -0.08% |
| Silver | Non-ferrous metals | 3,322.00 | 3,317.00 | -0.15% |
| Hot rolled coil | Steel | 1,866.00 | 1,863.00 | -0.16% |
| Thermal Coal | Energy | 318.40 | 317.80 | -0.19% |
| Gold | Non-ferrous metals | 228.25 | 227.75 | -0.22% |
| Glass | Building materials | 825.00 | 823.00 | -0.24% |
| Soybean Oil | Agricultural & sideline products | 5,628.00 | 5,614.00 | -0.25% |
| LLDPE | Rubber & plastics | 7,840.00 | 7,820.00 | -0.26% |
| white sugar | Agricultural & sideline products | 5,624.00 | 5,605.00 | -0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 5,662.00 | 5,632.00 | -0.53% |
| Coking coal | Energy | 543.00 | 540.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 13,105.00 | 13,020.00 | -0.65% |
| Copper | Non-ferrous metals | 36,260.00 | 36,000.00 | -0.72% |
| PTA | Textile | 4,426.00 | 4,394.00 | -0.72% |
| Soybean meal | Agricultural & sideline products | 2,375.00 | 2,354.00 | -0.88% |
| Rapeseed meal | Agricultural & sideline products | 1,902.00 | 1,885.00 | -0.89% |
| Methanol | Energy | 1,711.00 | 1,695.00 | -0.94% |
| PP | Rubber & plastics | 5,865.00 | 5,807.00 | -0.99% |
| PVC | Rubber & plastics | 4,845.00 | 4,795.00 | -1.03% |
| Natural rubber | Rubber & plastics | 10,615.00 | 10,470.00 | -1.37% |
| Asphalt | Building materials | 1,886.00 | 1,854.00 | -1.70% |
| Corn | Agricultural & sideline products | 1,905.00 | 1,872.00 | -1.73% |
| Egg | Agricultural & sideline products | 3,268.00 | 3,207.00 | -1.87% |
| Aluminum | Non-ferrous metals | 10,875.00 | 10,670.00 | -1.89% |
| No.1 Soybean | Agricultural & sideline products | 3,697.00 | 3,619.00 | -2.11% |
| Strong Wheat WH | Agricultural & sideline products | 0.00 | 2,886.00 | |
| Early indica rice RI | Agricultural & sideline products | 0.00 | 2,610.00 | |
| Late Rice | Agricultural & sideline products | 0.00 | 2,450.00 | |
| Common wheat PM | Agricultural & sideline products | 0.00 | 2,320.00 | |
| Rapeseed | Agricultural & sideline products | 0.00 | 3,975.00 | |
| Ferrosilicon | Steel | 0.00 | 3,646.00 | |
| Japonica rice | Agricultural & sideline products | 0.00 | 2,981.00 | |
| Silicomanganese | Steel | 0.00 | 3,910.00 |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
