China Commodity Futures Dominant Contract Price Chart - 30/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
20 fell and
4 remained unchanged on
30/09/2015.
The largest rises were Blockboard (2.62%),Lead ingot (2.07%),Zinc ingot (1.90%), while the largest falls were Wire Rod (-6.25%),Silicomanganese (-1.25%),Coking coal (-0.87%).
| Commodity | Sectors | 09-29 | 09-30 | Change |
| Blockboard | Building materials | 89.60 | 91.95 | 2.62% |
| Lead ingot | Non-ferrous metals | 13,060.00 | 13,330.00 | 2.07% |
| Zinc ingot | Non-ferrous metals | 13,400.00 | 13,655.00 | 1.90% |
| Early indica rice RI | Agricultural & sideline products | 2,433.00 | 2,463.00 | 1.23% |
| Ferrosilicon | Steel | 4,940.00 | 4,998.00 | 1.17% |
| LLDPE | Rubber & plastics | 8,170.00 | 8,250.00 | 0.98% |
| Copper | Non-ferrous metals | 37,780.00 | 38,080.00 | 0.79% |
| No.1 Soybean | Agricultural & sideline products | 4,034.00 | 4,066.00 | 0.79% |
| Palm Oil | Agricultural & sideline products | 4,442.00 | 4,470.00 | 0.63% |
| Soybean meal | Agricultural & sideline products | 2,652.00 | 2,666.00 | 0.53% |
| Cotton Lint | Textile | 12,185.00 | 12,240.00 | 0.45% |
| PTA | Textile | 4,490.00 | 4,508.00 | 0.40% |
| Iron ore | Steel | 365.50 | 366.50 | 0.27% |
| white sugar | Agricultural & sideline products | 5,559.00 | 5,574.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 5,388.00 | 5,400.00 | 0.22% |
| Thermal Coal | Energy | 363.20 | 364.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 5,606.00 | 5,616.00 | 0.18% |
| PP | Rubber & plastics | 7,055.00 | 7,064.00 | 0.13% |
| No.2 Soybean | Agricultural & sideline products | 3,101.00 | 3,102.00 | 0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,739.00 | 2,739.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Fuel Oil | Energy | 2,508.00 | 2,508.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Methanol | Energy | 1,919.00 | 1,918.00 | -0.05% |
| Silver | Non-ferrous metals | 3,305.00 | 3,303.00 | -0.06% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,383.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 1,994.00 | 1,992.00 | -0.10% |
| PVC | Rubber & plastics | 4,895.00 | 4,890.00 | -0.10% |
| Glass | Building materials | 816.00 | 815.00 | -0.12% |
| Aluminum | Non-ferrous metals | 11,660.00 | 11,645.00 | -0.13% |
| Fiberboard | Building materials | 59.80 | 59.70 | -0.17% |
| Corn | Agricultural & sideline products | 1,806.00 | 1,802.00 | -0.22% |
| Rapeseed | Agricultural & sideline products | 4,180.00 | 4,168.00 | -0.29% |
| Natural rubber | Rubber & plastics | 11,335.00 | 11,300.00 | -0.31% |
| Hot rolled coil | Steel | 1,868.00 | 1,862.00 | -0.32% |
| Asphalt | Building materials | 2,340.00 | 2,332.00 | -0.34% |
| Egg | Agricultural & sideline products | 3,774.00 | 3,761.00 | -0.34% |
| Gold | Non-ferrous metals | 233.15 | 231.90 | -0.54% |
| Rebar | Steel | 1,839.00 | 1,826.00 | -0.71% |
| Coke | Energy | 764.50 | 759.00 | -0.72% |
| Coking coal | Energy | 573.50 | 568.50 | -0.87% |
| Silicomanganese | Steel | 4,962.00 | 4,900.00 | -1.25% |
| Wire Rod | Steel | 2,336.00 | 2,190.00 | -6.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
