China Commodity Futures Dominant Contract Price Chart - 23/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
27 fell and
9 remained unchanged on
23/09/2015.
The largest rises were Fuel Oil (1.32%),Blockboard (1.15%),Methanol (0.82%), while the largest falls were Copper (-3.78%),Iron ore (-2.08%),Silver (-1.58%).
| Commodity | Sectors | 09-22 | 09-23 | Change |
| Fuel Oil | Energy | 2,196.00 | 2,225.00 | 1.32% |
| Blockboard | Building materials | 87.10 | 88.10 | 1.15% |
| Methanol | Energy | 1,962.00 | 1,978.00 | 0.82% |
| LLDPE | Rubber & plastics | 8,410.00 | 8,455.00 | 0.54% |
| Early indica rice RI | Agricultural & sideline products | 2,412.00 | 2,423.00 | 0.46% |
| Cotton Lint | Textile | 12,390.00 | 12,430.00 | 0.32% |
| Hot rolled coil | Steel | 1,911.00 | 1,913.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,180.00 | 4,180.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,507.00 | 5,507.00 | 0.00% |
| Ferrosilicon | Steel | 4,968.00 | 4,968.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,158.00 | 3,158.00 | 0.00% |
| Silicomanganese | Steel | 5,018.00 | 5,018.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 4,296.00 | 4,294.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,714.00 | 2,710.00 | -0.15% |
| Rebar | Steel | 1,895.00 | 1,891.00 | -0.21% |
| Rapeseed oil OI | Agricultural & sideline products | 5,584.00 | 5,572.00 | -0.21% |
| Thermal Coal | Energy | 371.60 | 370.60 | -0.27% |
| PTA | Textile | 4,618.00 | 4,602.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,019.00 | 2,012.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 13,160.00 | 13,110.00 | -0.38% |
| PVC | Rubber & plastics | 4,915.00 | 4,895.00 | -0.41% |
| Soybean meal | Agricultural & sideline products | 2,676.00 | 2,665.00 | -0.41% |
| PP | Rubber & plastics | 7,374.00 | 7,342.00 | -0.43% |
| Corn | Agricultural & sideline products | 1,843.00 | 1,834.00 | -0.49% |
| Egg | Agricultural & sideline products | 3,819.00 | 3,797.00 | -0.58% |
| Fiberboard | Building materials | 60.05 | 59.70 | -0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,078.00 | 4,053.00 | -0.61% |
| Aluminum | Non-ferrous metals | 11,885.00 | 11,805.00 | -0.67% |
| Gold | Non-ferrous metals | 234.55 | 232.90 | -0.70% |
| Zinc ingot | Non-ferrous metals | 13,605.00 | 13,505.00 | -0.74% |
| Glass | Building materials | 846.00 | 838.00 | -0.95% |
| Coke | Energy | 777.00 | 769.50 | -0.97% |
| Soybean Oil | Agricultural & sideline products | 5,354.00 | 5,302.00 | -0.97% |
| Asphalt | Building materials | 2,372.00 | 2,348.00 | -1.01% |
| Natural rubber | Rubber & plastics | 11,580.00 | 11,410.00 | -1.47% |
| Coking coal | Energy | 593.00 | 584.00 | -1.52% |
| Silver | Non-ferrous metals | 3,411.00 | 3,357.00 | -1.58% |
| Iron ore | Steel | 385.00 | 377.00 | -2.08% |
| Copper | Non-ferrous metals | 40,180.00 | 38,660.00 | -3.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
