China Commodity Futures Dominant Contract Price Chart - 16/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
23 fell and
4 remained unchanged on
16/09/2015.
The largest rises were Rapeseed (15.20%),Blockboard (8.19%),Fiberboard (3.64%), while the largest falls were Fuel Oil (-3.38%),Silicomanganese (-2.44%),Ferrosilicon (-2.39%).
Commodity | Sectors | 09-15 | 09-16 | Change |
Rapeseed | Agricultural & sideline products | 3,645.00 | 4,199.00 | 15.20% |
Blockboard | Building materials | 71.40 | 77.25 | 8.19% |
Fiberboard | Building materials | 57.65 | 59.75 | 3.64% |
No.2 Soybean | Agricultural & sideline products | 3,060.00 | 3,158.00 | 3.20% |
Coking coal | Energy | 573.50 | 582.00 | 1.48% |
Common wheat PM | Agricultural & sideline products | 2,360.00 | 2,385.00 | 1.06% |
Lead ingot | Non-ferrous metals | 13,230.00 | 13,310.00 | 0.60% |
Methanol | Energy | 1,914.00 | 1,922.00 | 0.42% |
Copper | Non-ferrous metals | 40,510.00 | 40,640.00 | 0.32% |
Corn | Agricultural & sideline products | 1,914.00 | 1,920.00 | 0.31% |
Glass | Building materials | 844.00 | 846.00 | 0.24% |
Coke | Energy | 776.00 | 777.50 | 0.19% |
LLDPE | Rubber & plastics | 8,485.00 | 8,500.00 | 0.18% |
Thermal Coal | Energy | 376.20 | 376.80 | 0.16% |
Rebar | Steel | 1,923.00 | 1,926.00 | 0.16% |
PTA | Textile | 4,620.00 | 4,626.00 | 0.13% |
Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
Hot rolled coil | Steel | 1,933.00 | 1,933.00 | 0.00% |
Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
Strong Wheat WH | Agricultural & sideline products | 2,743.00 | 2,741.00 | -0.07% |
Natural rubber | Rubber & plastics | 11,620.00 | 11,610.00 | -0.09% |
white sugar | Agricultural & sideline products | 5,476.00 | 5,470.00 | -0.11% |
Silver | Non-ferrous metals | 3,294.00 | 3,290.00 | -0.12% |
Aluminum | Non-ferrous metals | 11,930.00 | 11,915.00 | -0.13% |
Gold | Non-ferrous metals | 229.25 | 228.95 | -0.13% |
Rapeseed meal | Agricultural & sideline products | 2,053.00 | 2,050.00 | -0.15% |
Soybean meal | Agricultural & sideline products | 2,734.00 | 2,729.00 | -0.18% |
PVC | Rubber & plastics | 4,980.00 | 4,970.00 | -0.20% |
PP | Rubber & plastics | 7,447.00 | 7,421.00 | -0.35% |
Cotton Lint | Textile | 12,520.00 | 12,460.00 | -0.48% |
No.1 Soybean | Agricultural & sideline products | 4,158.00 | 4,136.00 | -0.53% |
Zinc ingot | Non-ferrous metals | 14,475.00 | 14,395.00 | -0.55% |
Early indica rice RI | Agricultural & sideline products | 2,479.00 | 2,465.00 | -0.56% |
Rapeseed oil OI | Agricultural & sideline products | 5,652.00 | 5,600.00 | -0.92% |
Iron ore | Steel | 398.50 | 394.50 | -1.00% |
Soybean Oil | Agricultural & sideline products | 5,450.00 | 5,392.00 | -1.06% |
Egg | Agricultural & sideline products | 3,921.00 | 3,863.00 | -1.48% |
Palm Oil | Agricultural & sideline products | 4,362.00 | 4,284.00 | -1.79% |
Asphalt | Building materials | 2,466.00 | 2,418.00 | -1.95% |
Ferrosilicon | Steel | 5,112.00 | 4,990.00 | -2.39% |
Silicomanganese | Steel | 5,092.00 | 4,968.00 | -2.44% |
Fuel Oil | Energy | 2,158.00 | 2,085.00 | -3.38% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.