SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 16/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 23 fell and 4 remained unchanged on 16/09/2015. The largest rises were Rapeseed (15.20%),Blockboard (8.19%),Fiberboard (3.64%), while the largest falls were Fuel Oil (-3.38%),Silicomanganese (-2.44%),Ferrosilicon (-2.39%).
Commodity Sectors 09-15 09-16 Change
Rapeseed Agricultural & sideline products 3,645.00 4,199.00 15.20%
Blockboard Building materials 71.40 77.25 8.19%
Fiberboard Building materials 57.65 59.75 3.64%
No.2 Soybean Agricultural & sideline products 3,060.00 3,158.00 3.20%
Coking coal Energy 573.50 582.00 1.48%
Common wheat PM Agricultural & sideline products 2,360.00 2,385.00 1.06%
Lead ingot Non-ferrous metals 13,230.00 13,310.00 0.60%
Methanol Energy 1,914.00 1,922.00 0.42%
Copper Non-ferrous metals 40,510.00 40,640.00 0.32%
Corn Agricultural & sideline products 1,914.00 1,920.00 0.31%
Glass Building materials 844.00 846.00 0.24%
Coke Energy 776.00 777.50 0.19%
LLDPE Rubber & plastics 8,485.00 8,500.00 0.18%
Thermal Coal Energy 376.20 376.80 0.16%
Rebar Steel 1,923.00 1,926.00 0.16%
PTA Textile 4,620.00 4,626.00 0.13%
Late Rice Agricultural & sideline products 2,627.00 2,627.00 0.00%
Hot rolled coil Steel 1,933.00 1,933.00 0.00%
Japonica rice Agricultural & sideline products 3,101.00 3,101.00 0.00%
Wire Rod Steel 2,211.00 2,211.00 0.00%
Strong Wheat WH Agricultural & sideline products 2,743.00 2,741.00 -0.07%
Natural rubber Rubber & plastics 11,620.00 11,610.00 -0.09%
white sugar Agricultural & sideline products 5,476.00 5,470.00 -0.11%
Silver Non-ferrous metals 3,294.00 3,290.00 -0.12%
Aluminum Non-ferrous metals 11,930.00 11,915.00 -0.13%
Gold Non-ferrous metals 229.25 228.95 -0.13%
Rapeseed meal Agricultural & sideline products 2,053.00 2,050.00 -0.15%
Soybean meal Agricultural & sideline products 2,734.00 2,729.00 -0.18%
PVC Rubber & plastics 4,980.00 4,970.00 -0.20%
PP Rubber & plastics 7,447.00 7,421.00 -0.35%
Cotton Lint Textile 12,520.00 12,460.00 -0.48%
No.1 Soybean Agricultural & sideline products 4,158.00 4,136.00 -0.53%
Zinc ingot Non-ferrous metals 14,475.00 14,395.00 -0.55%
Early indica rice RI Agricultural & sideline products 2,479.00 2,465.00 -0.56%
Rapeseed oil OI Agricultural & sideline products 5,652.00 5,600.00 -0.92%
Iron ore Steel 398.50 394.50 -1.00%
Soybean Oil Agricultural & sideline products 5,450.00 5,392.00 -1.06%
Egg Agricultural & sideline products 3,921.00 3,863.00 -1.48%
Palm Oil Agricultural & sideline products 4,362.00 4,284.00 -1.79%
Asphalt Building materials 2,466.00 2,418.00 -1.95%
Ferrosilicon Steel 5,112.00 4,990.00 -2.39%
Silicomanganese Steel 5,092.00 4,968.00 -2.44%
Fuel Oil Energy 2,158.00 2,085.00 -3.38%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.