China Commodity Futures Dominant Contract Price Chart - 09/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
4 fell and
6 remained unchanged on
09/09/2015.
The largest rises were Iron ore (3.79%),Copper (3.63%),Asphalt (3.25%), while the largest falls were Blockboard (-5.94%),Fiberboard (-1.06%),Ferrosilicon (-0.92%).
| Commodity | Sectors | 09-08 | 09-09 | Change |
| Iron ore | Steel | 383.00 | 397.50 | 3.79% |
| Copper | Non-ferrous metals | 39,390.00 | 40,820.00 | 3.63% |
| Asphalt | Building materials | 2,276.00 | 2,350.00 | 3.25% |
| Fuel Oil | Energy | 2,055.00 | 2,117.00 | 3.02% |
| Natural rubber | Rubber & plastics | 11,460.00 | 11,730.00 | 2.36% |
| Glass | Building materials | 835.00 | 852.00 | 2.04% |
| LLDPE | Rubber & plastics | 8,440.00 | 8,605.00 | 1.95% |
| Methanol | Energy | 1,911.00 | 1,946.00 | 1.83% |
| Palm Oil | Agricultural & sideline products | 4,260.00 | 4,336.00 | 1.78% |
| Rebar | Steel | 1,929.00 | 1,963.00 | 1.76% |
| Hot rolled coil | Steel | 1,935.00 | 1,968.00 | 1.71% |
| Zinc ingot | Non-ferrous metals | 14,610.00 | 14,855.00 | 1.68% |
| PTA | Textile | 4,526.00 | 4,600.00 | 1.63% |
| Silver | Non-ferrous metals | 3,309.00 | 3,360.00 | 1.54% |
| PP | Rubber & plastics | 7,558.00 | 7,673.00 | 1.52% |
| Coke | Energy | 785.00 | 794.00 | 1.15% |
| Thermal Coal | Energy | 375.00 | 379.20 | 1.12% |
| Soybean Oil | Agricultural & sideline products | 5,360.00 | 5,418.00 | 1.08% |
| Aluminum | Non-ferrous metals | 11,885.00 | 12,010.00 | 1.05% |
| Coking coal | Energy | 583.50 | 589.50 | 1.03% |
| Lead ingot | Non-ferrous metals | 13,195.00 | 13,325.00 | 0.99% |
| Soybean meal | Agricultural & sideline products | 2,663.00 | 2,686.00 | 0.86% |
| white sugar | Agricultural & sideline products | 5,281.00 | 5,325.00 | 0.83% |
| PVC | Rubber & plastics | 5,025.00 | 5,065.00 | 0.80% |
| Rapeseed meal | Agricultural & sideline products | 2,012.00 | 2,025.00 | 0.65% |
| No.1 Soybean | Agricultural & sideline products | 4,122.00 | 4,148.00 | 0.63% |
| Cotton Lint | Textile | 12,475.00 | 12,550.00 | 0.60% |
| Strong Wheat WH | Agricultural & sideline products | 2,731.00 | 2,742.00 | 0.40% |
| Gold | Non-ferrous metals | 232.15 | 233.05 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 5,648.00 | 5,668.00 | 0.35% |
| Early indica rice RI | Agricultural & sideline products | 2,492.00 | 2,499.00 | 0.28% |
| Corn | Agricultural & sideline products | 1,920.00 | 1,925.00 | 0.26% |
| Egg | Agricultural & sideline products | 3,945.00 | 3,953.00 | 0.20% |
| Late Rice | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,421.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,645.00 | 3,645.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,131.00 | 3,131.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,920.00 | 2,920.00 | 0.00% |
| Silicomanganese | Steel | 5,116.00 | 5,092.00 | -0.47% |
| Ferrosilicon | Steel | 5,012.00 | 4,966.00 | -0.92% |
| Fiberboard | Building materials | 56.75 | 56.15 | -1.06% |
| Blockboard | Building materials | 76.55 | 72.00 | -5.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
