China Commodity Futures Dominant Contract Price Chart - 08/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
20 fell and
6 remained unchanged on
08/09/2015.
The largest rises were Fuel Oil (3.42%),Coking coal (1.39%),Soybean Oil (0.71%), while the largest falls were Blockboard (-2.48%),PP (-1.92%),LLDPE (-1.92%).
| Commodity | Sectors | 09-07 | 09-08 | Change |
| Fuel Oil | Energy | 1,987.00 | 2,055.00 | 3.42% |
| Coking coal | Energy | 575.50 | 583.50 | 1.39% |
| Soybean Oil | Agricultural & sideline products | 5,322.00 | 5,360.00 | 0.71% |
| Rapeseed oil OI | Agricultural & sideline products | 5,610.00 | 5,648.00 | 0.68% |
| Thermal Coal | Energy | 372.60 | 375.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 4,234.00 | 4,260.00 | 0.61% |
| No.2 Soybean | Agricultural & sideline products | 2,905.00 | 2,920.00 | 0.52% |
| Natural rubber | Rubber & plastics | 11,410.00 | 11,460.00 | 0.44% |
| Corn | Agricultural & sideline products | 1,912.00 | 1,920.00 | 0.42% |
| Copper | Non-ferrous metals | 39,260.00 | 39,390.00 | 0.33% |
| Egg | Agricultural & sideline products | 3,934.00 | 3,945.00 | 0.28% |
| Soybean meal | Agricultural & sideline products | 2,656.00 | 2,663.00 | 0.26% |
| Coke | Energy | 783.00 | 785.00 | 0.26% |
| Rebar | Steel | 1,925.00 | 1,929.00 | 0.21% |
| white sugar | Agricultural & sideline products | 5,271.00 | 5,281.00 | 0.19% |
| Aluminum | Non-ferrous metals | 11,865.00 | 11,885.00 | 0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,489.00 | 2,492.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,421.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,645.00 | 3,645.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,131.00 | 3,131.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Silicomanganese | Steel | 5,116.00 | 5,116.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,734.00 | 2,731.00 | -0.11% |
| Hot rolled coil | Steel | 1,938.00 | 1,935.00 | -0.15% |
| Ferrosilicon | Steel | 5,022.00 | 5,012.00 | -0.20% |
| Glass | Building materials | 837.00 | 835.00 | -0.24% |
| Asphalt | Building materials | 2,282.00 | 2,276.00 | -0.26% |
| Gold | Non-ferrous metals | 232.80 | 232.15 | -0.28% |
| PVC | Rubber & plastics | 5,040.00 | 5,025.00 | -0.30% |
| Cotton Lint | Textile | 12,525.00 | 12,475.00 | -0.40% |
| Methanol | Energy | 1,919.00 | 1,911.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,144.00 | 4,122.00 | -0.53% |
| Silver | Non-ferrous metals | 3,327.00 | 3,309.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,025.00 | 2,012.00 | -0.64% |
| Fiberboard | Building materials | 57.15 | 56.75 | -0.70% |
| Iron ore | Steel | 386.00 | 383.00 | -0.78% |
| Zinc ingot | Non-ferrous metals | 14,755.00 | 14,610.00 | -0.98% |
| Lead ingot | Non-ferrous metals | 13,340.00 | 13,195.00 | -1.09% |
| PTA | Textile | 4,600.00 | 4,526.00 | -1.61% |
| LLDPE | Rubber & plastics | 8,605.00 | 8,440.00 | -1.92% |
| PP | Rubber & plastics | 7,706.00 | 7,558.00 | -1.92% |
| Blockboard | Building materials | 78.50 | 76.55 | -2.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
