China Commodity Futures Dominant Contract Price Chart - 02/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
25 fell and
7 remained unchanged on
02/09/2015.
The largest rises were Common wheat PM (1.71%),Rapeseed meal (0.59%),Ferrosilicon (0.44%), while the largest falls were Silicomanganese (-2.76%),Asphalt (-2.18%),LLDPE (-1.56%).
| Commodity | Sectors | 09-01 | 09-02 | Change |
| Common wheat PM | Agricultural & sideline products | 2,400.00 | 2,441.00 | 1.71% |
| Rapeseed meal | Agricultural & sideline products | 2,049.00 | 2,061.00 | 0.59% |
| Ferrosilicon | Steel | 5,002.00 | 5,024.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 14,685.00 | 14,740.00 | 0.37% |
| Glass | Building materials | 844.00 | 847.00 | 0.36% |
| Gold | Non-ferrous metals | 235.40 | 236.20 | 0.34% |
| Silver | Non-ferrous metals | 3,328.00 | 3,334.00 | 0.18% |
| Aluminum | Non-ferrous metals | 11,825.00 | 11,840.00 | 0.13% |
| Soybean meal | Agricultural & sideline products | 2,672.00 | 2,675.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,182.00 | 4,185.00 | 0.07% |
| Corn | Agricultural & sideline products | 1,941.00 | 1,942.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,599.00 | 2,599.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,645.00 | 3,645.00 | 0.00% |
| Hot rolled coil | Steel | 1,962.00 | 1,962.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,131.00 | 3,131.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Blockboard | Building materials | 77.30 | 77.30 | 0.00% |
| Iron ore | Steel | 389.00 | 389.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,905.00 | 2,904.00 | -0.03% |
| Cotton Lint | Textile | 12,465.00 | 12,460.00 | -0.04% |
| PTA | Textile | 4,552.00 | 4,550.00 | -0.04% |
| Rebar | Steel | 1,958.00 | 1,957.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,744.00 | 2,741.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,189.00 | 5,181.00 | -0.15% |
| Palm Oil | Agricultural & sideline products | 4,290.00 | 4,274.00 | -0.37% |
| Copper | Non-ferrous metals | 39,210.00 | 39,060.00 | -0.38% |
| Lead ingot | Non-ferrous metals | 13,320.00 | 13,265.00 | -0.41% |
| Thermal Coal | Energy | 374.80 | 373.20 | -0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,534.00 | 2,522.00 | -0.47% |
| Coke | Energy | 787.50 | 783.50 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 5,386.00 | 5,358.00 | -0.52% |
| Coking coal | Energy | 572.50 | 569.50 | -0.52% |
| Egg | Agricultural & sideline products | 3,926.00 | 3,904.00 | -0.56% |
| Rapeseed oil OI | Agricultural & sideline products | 5,656.00 | 5,618.00 | -0.67% |
| Fiberboard | Building materials | 57.05 | 56.60 | -0.79% |
| PP | Rubber & plastics | 7,672.00 | 7,610.00 | -0.81% |
| Fuel Oil | Energy | 1,992.00 | 1,975.00 | -0.85% |
| PVC | Rubber & plastics | 5,090.00 | 5,045.00 | -0.88% |
| Natural rubber | Rubber & plastics | 11,420.00 | 11,315.00 | -0.92% |
| Methanol | Energy | 1,931.00 | 1,913.00 | -0.93% |
| LLDPE | Rubber & plastics | 8,675.00 | 8,540.00 | -1.56% |
| Asphalt | Building materials | 2,384.00 | 2,332.00 | -2.18% |
| Silicomanganese | Steel | 5,224.00 | 5,080.00 | -2.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
