China Commodity Futures Dominant Contract Price Chart - 11/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
3 fell and
8 remained unchanged on
11/09/2015.
The largest rises were Asphalt (3.02%),Natural rubber (2.71%),PTA (2.18%), while the largest falls were Japonica rice (-0.99%),Gold (-0.13%),Strong Wheat WH (-0.04%).
| Commodity | Sectors | 09-10 | 09-11 | Change |
| Asphalt | Building materials | 2,384.00 | 2,456.00 | 3.02% |
| Natural rubber | Rubber & plastics | 11,610.00 | 11,925.00 | 2.71% |
| PTA | Textile | 4,586.00 | 4,686.00 | 2.18% |
| LLDPE | Rubber & plastics | 8,525.00 | 8,705.00 | 2.11% |
| Iron ore | Steel | 404.50 | 410.50 | 1.48% |
| Methanol | Energy | 1,933.00 | 1,959.00 | 1.35% |
| white sugar | Agricultural & sideline products | 5,426.00 | 5,495.00 | 1.27% |
| Fiberboard | Building materials | 56.20 | 56.90 | 1.25% |
| PP | Rubber & plastics | 7,537.00 | 7,625.00 | 1.17% |
| Palm Oil | Agricultural & sideline products | 4,314.00 | 4,362.00 | 1.11% |
| Soybean Oil | Agricultural & sideline products | 5,402.00 | 5,444.00 | 0.78% |
| No.1 Soybean | Agricultural & sideline products | 4,138.00 | 4,170.00 | 0.77% |
| Corn | Agricultural & sideline products | 1,913.00 | 1,927.00 | 0.73% |
| Rapeseed oil OI | Agricultural & sideline products | 5,636.00 | 5,674.00 | 0.67% |
| Rapeseed meal | Agricultural & sideline products | 2,016.00 | 2,028.00 | 0.60% |
| Coking coal | Energy | 585.50 | 588.50 | 0.51% |
| Coke | Energy | 787.00 | 791.00 | 0.51% |
| Thermal Coal | Energy | 377.20 | 379.00 | 0.48% |
| Copper | Non-ferrous metals | 40,950.00 | 41,130.00 | 0.44% |
| Silver | Non-ferrous metals | 3,323.00 | 3,337.00 | 0.42% |
| Hot rolled coil | Steel | 1,961.00 | 1,967.00 | 0.31% |
| Lead ingot | Non-ferrous metals | 13,355.00 | 13,395.00 | 0.30% |
| Glass | Building materials | 852.00 | 854.00 | 0.23% |
| PVC | Rubber & plastics | 5,030.00 | 5,040.00 | 0.20% |
| Rebar | Steel | 1,953.00 | 1,956.00 | 0.15% |
| Fuel Oil | Energy | 2,169.00 | 2,172.00 | 0.14% |
| Aluminum | Non-ferrous metals | 12,015.00 | 12,025.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,481.00 | 2,483.00 | 0.08% |
| Cotton Lint | Textile | 12,570.00 | 12,575.00 | 0.04% |
| Soybean meal | Agricultural & sideline products | 2,684.00 | 2,685.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 14,875.00 | 14,880.00 | 0.03% |
| Egg | Agricultural & sideline products | 3,934.00 | 3,935.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,421.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,645.00 | 3,645.00 | 0.00% |
| Ferrosilicon | Steel | 5,012.00 | 5,012.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Blockboard | Building materials | 71.80 | 71.80 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,920.00 | 2,920.00 | 0.00% |
| Silicomanganese | Steel | 5,092.00 | 5,092.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,745.00 | 2,744.00 | -0.04% |
| Gold | Non-ferrous metals | 230.10 | 229.80 | -0.13% |
| Japonica rice | Agricultural & sideline products | 3,131.00 | 3,100.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
