China Commodity Futures Dominant Contract Price Chart - 10/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
10/09/2015.
The largest rises were Fuel Oil (2.46%),white sugar (1.90%),Iron ore (1.76%), while the largest falls were PP (-1.77%),Gold (-1.27%),Silver (-1.10%).
| Commodity | Sectors | 09-09 | 09-10 | Change |
| Fuel Oil | Energy | 2,117.00 | 2,169.00 | 2.46% |
| white sugar | Agricultural & sideline products | 5,325.00 | 5,426.00 | 1.90% |
| Iron ore | Steel | 397.50 | 404.50 | 1.76% |
| Asphalt | Building materials | 2,350.00 | 2,384.00 | 1.45% |
| Late Rice | Agricultural & sideline products | 2,599.00 | 2,627.00 | 1.08% |
| Ferrosilicon | Steel | 4,966.00 | 5,012.00 | 0.93% |
| Copper | Non-ferrous metals | 40,820.00 | 40,950.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 13,325.00 | 13,355.00 | 0.23% |
| Cotton Lint | Textile | 12,550.00 | 12,570.00 | 0.16% |
| Zinc ingot | Non-ferrous metals | 14,855.00 | 14,875.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,742.00 | 2,745.00 | 0.11% |
| Fiberboard | Building materials | 56.15 | 56.20 | 0.09% |
| Aluminum | Non-ferrous metals | 12,010.00 | 12,015.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,421.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,645.00 | 3,645.00 | 0.00% |
| Glass | Building materials | 852.00 | 852.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,131.00 | 3,131.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 2,920.00 | 2,920.00 | 0.00% |
| Silicomanganese | Steel | 5,092.00 | 5,092.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,686.00 | 2,684.00 | -0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,148.00 | 4,138.00 | -0.24% |
| Blockboard | Building materials | 72.00 | 71.80 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 5,418.00 | 5,402.00 | -0.30% |
| PTA | Textile | 4,600.00 | 4,586.00 | -0.30% |
| Hot rolled coil | Steel | 1,968.00 | 1,961.00 | -0.36% |
| Rapeseed meal | Agricultural & sideline products | 2,025.00 | 2,016.00 | -0.44% |
| Egg | Agricultural & sideline products | 3,953.00 | 3,934.00 | -0.48% |
| Palm Oil | Agricultural & sideline products | 4,336.00 | 4,314.00 | -0.51% |
| Rebar | Steel | 1,963.00 | 1,953.00 | -0.51% |
| Thermal Coal | Energy | 379.20 | 377.20 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 5,668.00 | 5,636.00 | -0.56% |
| Corn | Agricultural & sideline products | 1,925.00 | 1,913.00 | -0.62% |
| Methanol | Energy | 1,946.00 | 1,933.00 | -0.67% |
| Coking coal | Energy | 589.50 | 585.50 | -0.68% |
| PVC | Rubber & plastics | 5,065.00 | 5,030.00 | -0.69% |
| Early indica rice RI | Agricultural & sideline products | 2,499.00 | 2,481.00 | -0.72% |
| Coke | Energy | 794.00 | 787.00 | -0.88% |
| LLDPE | Rubber & plastics | 8,605.00 | 8,525.00 | -0.93% |
| Natural rubber | Rubber & plastics | 11,730.00 | 11,610.00 | -1.02% |
| Silver | Non-ferrous metals | 3,360.00 | 3,323.00 | -1.10% |
| Gold | Non-ferrous metals | 233.05 | 230.10 | -1.27% |
| PP | Rubber & plastics | 7,673.00 | 7,537.00 | -1.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
