China Commodity Futures Dominant Contract Price Chart - 14/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
25 fell and
7 remained unchanged on
14/09/2015.
The largest rises were Fuel Oil (20.86%),Blockboard (5.78%),No.2 Soybean (2.74%), while the largest falls were Coking coal (-2.12%),Coke (-1.77%),Methanol (-1.33%).
| Commodity | Sectors | 09-11 | 09-14 | Change |
| Fuel Oil | Energy | 2,172.00 | 2,625.00 | 20.86% |
| Blockboard | Building materials | 71.80 | 75.95 | 5.78% |
| No.2 Soybean | Agricultural & sideline products | 2,920.00 | 3,000.00 | 2.74% |
| Asphalt | Building materials | 2,456.00 | 2,502.00 | 1.87% |
| Soybean meal | Agricultural & sideline products | 2,685.00 | 2,711.00 | 0.97% |
| white sugar | Agricultural & sideline products | 5,495.00 | 5,516.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,028.00 | 2,034.00 | 0.30% |
| Thermal Coal | Energy | 379.00 | 379.60 | 0.16% |
| Egg | Agricultural & sideline products | 3,935.00 | 3,940.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,744.00 | 2,745.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,101.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,421.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 3,645.00 | 3,645.00 | 0.00% |
| Ferrosilicon | Steel | 5,012.00 | 5,012.00 | 0.00% |
| Fiberboard | Building materials | 56.90 | 56.90 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Silicomanganese | Steel | 5,092.00 | 5,092.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,170.00 | 4,168.00 | -0.05% |
| Aluminum | Non-ferrous metals | 12,025.00 | 12,015.00 | -0.08% |
| PTA | Textile | 4,686.00 | 4,682.00 | -0.09% |
| PVC | Rubber & plastics | 5,040.00 | 5,035.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,483.00 | 2,479.00 | -0.16% |
| Glass | Building materials | 854.00 | 851.00 | -0.35% |
| Cotton Lint | Textile | 12,575.00 | 12,530.00 | -0.36% |
| PP | Rubber & plastics | 7,625.00 | 7,586.00 | -0.51% |
| Gold | Non-ferrous metals | 229.80 | 228.60 | -0.52% |
| Corn | Agricultural & sideline products | 1,927.00 | 1,916.00 | -0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 5,674.00 | 5,640.00 | -0.60% |
| Copper | Non-ferrous metals | 41,130.00 | 40,870.00 | -0.63% |
| Soybean Oil | Agricultural & sideline products | 5,444.00 | 5,408.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 14,880.00 | 14,775.00 | -0.71% |
| Hot rolled coil | Steel | 1,967.00 | 1,951.00 | -0.81% |
| Lead ingot | Non-ferrous metals | 13,395.00 | 13,285.00 | -0.82% |
| Natural rubber | Rubber & plastics | 11,925.00 | 11,820.00 | -0.88% |
| LLDPE | Rubber & plastics | 8,705.00 | 8,625.00 | -0.92% |
| Rebar | Steel | 1,956.00 | 1,935.00 | -1.07% |
| Palm Oil | Agricultural & sideline products | 4,362.00 | 4,314.00 | -1.10% |
| Silver | Non-ferrous metals | 3,337.00 | 3,299.00 | -1.14% |
| Iron ore | Steel | 410.50 | 405.50 | -1.22% |
| Methanol | Energy | 1,959.00 | 1,933.00 | -1.33% |
| Coke | Energy | 791.00 | 777.00 | -1.77% |
| Coking coal | Energy | 588.50 | 576.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
