China Commodity Futures Dominant Contract Price Chart - 17/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
30 commodities increased in prices,
5 fell and
8 remained unchanged on
17/09/2015.
The largest rises were Blockboard (4.72%),Silver (2.13%),Silicomanganese (1.57%), while the largest falls were Corn (-0.62%),Strong Wheat WH (-0.40%),Egg (-0.10%).
| Commodity | Sectors | 09-16 | 09-17 | Change |
| Blockboard | Building materials | 77.25 | 80.90 | 4.72% |
| Silver | Non-ferrous metals | 3,290.00 | 3,360.00 | 2.13% |
| Silicomanganese | Steel | 4,968.00 | 5,046.00 | 1.57% |
| PTA | Textile | 4,626.00 | 4,688.00 | 1.34% |
| Gold | Non-ferrous metals | 228.95 | 231.90 | 1.29% |
| Methanol | Energy | 1,922.00 | 1,945.00 | 1.20% |
| Natural rubber | Rubber & plastics | 11,610.00 | 11,735.00 | 1.08% |
| Glass | Building materials | 846.00 | 855.00 | 1.06% |
| Copper | Non-ferrous metals | 40,640.00 | 41,060.00 | 1.03% |
| Asphalt | Building materials | 2,418.00 | 2,438.00 | 0.83% |
| Fuel Oil | Energy | 2,085.00 | 2,101.00 | 0.77% |
| Coking coal | Energy | 582.00 | 586.00 | 0.69% |
| LLDPE | Rubber & plastics | 8,500.00 | 8,555.00 | 0.65% |
| Hot rolled coil | Steel | 1,933.00 | 1,945.00 | 0.62% |
| No.1 Soybean | Agricultural & sideline products | 4,136.00 | 4,158.00 | 0.53% |
| Rebar | Steel | 1,926.00 | 1,935.00 | 0.47% |
| Zinc ingot | Non-ferrous metals | 14,395.00 | 14,455.00 | 0.42% |
| white sugar | Agricultural & sideline products | 5,470.00 | 5,488.00 | 0.33% |
| PVC | Rubber & plastics | 4,970.00 | 4,985.00 | 0.30% |
| Thermal Coal | Energy | 376.80 | 377.80 | 0.27% |
| Lead ingot | Non-ferrous metals | 13,310.00 | 13,345.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 5,600.00 | 5,614.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 4,284.00 | 4,294.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 5,392.00 | 5,404.00 | 0.22% |
| PP | Rubber & plastics | 7,421.00 | 7,437.00 | 0.22% |
| Rapeseed | Agricultural & sideline products | 4,199.00 | 4,208.00 | 0.21% |
| Aluminum | Non-ferrous metals | 11,915.00 | 11,935.00 | 0.17% |
| Fiberboard | Building materials | 59.75 | 59.80 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,465.00 | 2,467.00 | 0.08% |
| Cotton Lint | Textile | 12,460.00 | 12,465.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Coke | Energy | 777.50 | 777.50 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,050.00 | 2,050.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,158.00 | 3,158.00 | 0.00% |
| Iron ore | Steel | 394.50 | 394.50 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,729.00 | 2,728.00 | -0.04% |
| Ferrosilicon | Steel | 4,990.00 | 4,988.00 | -0.04% |
| Egg | Agricultural & sideline products | 3,863.00 | 3,859.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,741.00 | 2,730.00 | -0.40% |
| Corn | Agricultural & sideline products | 1,920.00 | 1,908.00 | -0.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
