China Commodity Futures Dominant Contract Price Chart - 21/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
28 fell and
5 remained unchanged on
21/09/2015.
The largest rises were Blockboard (2.97%),Gold (0.99%),Ferrosilicon (0.85%), while the largest falls were Zinc ingot (-3.79%),Early indica rice RI (-1.90%),Copper (-1.88%).
| Commodity | Sectors | 09-18 | 09-21 | Change |
| Blockboard | Building materials | 84.05 | 86.55 | 2.97% |
| Gold | Non-ferrous metals | 232.80 | 235.10 | 0.99% |
| Ferrosilicon | Steel | 4,954.00 | 4,996.00 | 0.85% |
| Coking coal | Energy | 588.00 | 592.50 | 0.77% |
| Silver | Non-ferrous metals | 3,393.00 | 3,413.00 | 0.59% |
| Egg | Agricultural & sideline products | 3,853.00 | 3,863.00 | 0.26% |
| Fiberboard | Building materials | 60.65 | 60.80 | 0.25% |
| Fuel Oil | Energy | 2,120.00 | 2,125.00 | 0.24% |
| Coke | Energy | 777.50 | 779.00 | 0.19% |
| PP | Rubber & plastics | 7,363.00 | 7,370.00 | 0.10% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,158.00 | 3,158.00 | 0.00% |
| Iron ore | Steel | 391.50 | 390.50 | -0.26% |
| Strong Wheat WH | Agricultural & sideline products | 2,719.00 | 2,712.00 | -0.26% |
| Aluminum | Non-ferrous metals | 12,030.00 | 11,985.00 | -0.37% |
| Rapeseed oil OI | Agricultural & sideline products | 5,618.00 | 5,596.00 | -0.39% |
| Corn | Agricultural & sideline products | 1,862.00 | 1,853.00 | -0.48% |
| white sugar | Agricultural & sideline products | 5,453.00 | 5,426.00 | -0.50% |
| Silicomanganese | Steel | 5,046.00 | 5,018.00 | -0.55% |
| Cotton Lint | Textile | 12,445.00 | 12,375.00 | -0.56% |
| LLDPE | Rubber & plastics | 8,450.00 | 8,395.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 5,390.00 | 5,354.00 | -0.67% |
| Methanol | Energy | 1,945.00 | 1,932.00 | -0.67% |
| Hot rolled coil | Steel | 1,939.00 | 1,925.00 | -0.72% |
| Palm Oil | Agricultural & sideline products | 4,274.00 | 4,242.00 | -0.75% |
| PVC | Rubber & plastics | 4,960.00 | 4,920.00 | -0.81% |
| Rebar | Steel | 1,926.00 | 1,908.00 | -0.93% |
| PTA | Textile | 4,646.00 | 4,598.00 | -1.03% |
| Glass | Building materials | 854.00 | 845.00 | -1.05% |
| Thermal Coal | Energy | 377.60 | 373.60 | -1.06% |
| Lead ingot | Non-ferrous metals | 13,325.00 | 13,170.00 | -1.16% |
| Rapeseed | Agricultural & sideline products | 4,199.00 | 4,140.00 | -1.41% |
| Natural rubber | Rubber & plastics | 11,645.00 | 11,480.00 | -1.42% |
| Soybean meal | Agricultural & sideline products | 2,710.00 | 2,671.00 | -1.44% |
| Rapeseed meal | Agricultural & sideline products | 2,032.00 | 2,002.00 | -1.48% |
| Asphalt | Building materials | 2,396.00 | 2,360.00 | -1.50% |
| No.1 Soybean | Agricultural & sideline products | 4,146.00 | 4,083.00 | -1.52% |
| Copper | Non-ferrous metals | 40,920.00 | 40,150.00 | -1.88% |
| Early indica rice RI | Agricultural & sideline products | 2,471.00 | 2,424.00 | -1.90% |
| Zinc ingot | Non-ferrous metals | 14,380.00 | 13,835.00 | -3.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
