China Commodity Futures Dominant Contract Price Chart - 18/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
26 fell and
8 remained unchanged on
18/09/2015.
The largest rises were Blockboard (3.89%),Fiberboard (1.42%),Silver (0.98%), while the largest falls were Corn (-2.41%),Asphalt (-1.72%),LLDPE (-1.23%).
| Commodity | Sectors | 09-17 | 09-18 | Change |
| Blockboard | Building materials | 80.90 | 84.05 | 3.89% |
| Fiberboard | Building materials | 59.80 | 60.65 | 1.42% |
| Silver | Non-ferrous metals | 3,360.00 | 3,393.00 | 0.98% |
| Fuel Oil | Energy | 2,101.00 | 2,120.00 | 0.90% |
| Aluminum | Non-ferrous metals | 11,935.00 | 12,030.00 | 0.80% |
| Gold | Non-ferrous metals | 231.90 | 232.80 | 0.39% |
| Coking coal | Energy | 586.00 | 588.00 | 0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,467.00 | 2,471.00 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 5,614.00 | 5,618.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Coke | Energy | 777.50 | 777.50 | 0.00% |
| Methanol | Energy | 1,945.00 | 1,945.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,158.00 | 3,158.00 | 0.00% |
| Silicomanganese | Steel | 5,046.00 | 5,046.00 | 0.00% |
| Thermal Coal | Energy | 377.80 | 377.60 | -0.05% |
| Glass | Building materials | 855.00 | 854.00 | -0.12% |
| Lead ingot | Non-ferrous metals | 13,345.00 | 13,325.00 | -0.15% |
| Egg | Agricultural & sideline products | 3,859.00 | 3,853.00 | -0.16% |
| Cotton Lint | Textile | 12,465.00 | 12,445.00 | -0.16% |
| Rapeseed | Agricultural & sideline products | 4,208.00 | 4,199.00 | -0.21% |
| Soybean Oil | Agricultural & sideline products | 5,404.00 | 5,390.00 | -0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,158.00 | 4,146.00 | -0.29% |
| Hot rolled coil | Steel | 1,945.00 | 1,939.00 | -0.31% |
| Copper | Non-ferrous metals | 41,060.00 | 40,920.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,730.00 | 2,719.00 | -0.40% |
| Rebar | Steel | 1,935.00 | 1,926.00 | -0.47% |
| Palm Oil | Agricultural & sideline products | 4,294.00 | 4,274.00 | -0.47% |
| PVC | Rubber & plastics | 4,985.00 | 4,960.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 14,455.00 | 14,380.00 | -0.52% |
| white sugar | Agricultural & sideline products | 5,488.00 | 5,453.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 2,728.00 | 2,710.00 | -0.66% |
| Ferrosilicon | Steel | 4,988.00 | 4,954.00 | -0.68% |
| Iron ore | Steel | 394.50 | 391.50 | -0.76% |
| Natural rubber | Rubber & plastics | 11,735.00 | 11,645.00 | -0.77% |
| Rapeseed meal | Agricultural & sideline products | 2,050.00 | 2,032.00 | -0.88% |
| PTA | Textile | 4,688.00 | 4,646.00 | -0.90% |
| PP | Rubber & plastics | 7,437.00 | 7,363.00 | -1.00% |
| LLDPE | Rubber & plastics | 8,555.00 | 8,450.00 | -1.23% |
| Asphalt | Building materials | 2,438.00 | 2,396.00 | -1.72% |
| Corn | Agricultural & sideline products | 1,908.00 | 1,862.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
