China Commodity Futures Dominant Contract Price Chart - 22/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
7 remained unchanged on
22/09/2015.
The largest rises were Fuel Oil (3.34%),Methanol (1.55%),white sugar (1.49%), while the largest falls were Zinc ingot (-1.66%),Iron ore (-1.41%),Fiberboard (-1.23%).
| Commodity | Sectors | 09-21 | 09-22 | Change |
| Fuel Oil | Energy | 2,125.00 | 2,196.00 | 3.34% |
| Methanol | Energy | 1,932.00 | 1,962.00 | 1.55% |
| white sugar | Agricultural & sideline products | 5,426.00 | 5,507.00 | 1.49% |
| Palm Oil | Agricultural & sideline products | 4,242.00 | 4,296.00 | 1.27% |
| Rapeseed | Agricultural & sideline products | 4,140.00 | 4,180.00 | 0.97% |
| Natural rubber | Rubber & plastics | 11,480.00 | 11,580.00 | 0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,002.00 | 2,019.00 | 0.85% |
| Blockboard | Building materials | 86.55 | 87.10 | 0.64% |
| Asphalt | Building materials | 2,360.00 | 2,372.00 | 0.51% |
| PTA | Textile | 4,598.00 | 4,618.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 2,671.00 | 2,676.00 | 0.19% |
| LLDPE | Rubber & plastics | 8,395.00 | 8,410.00 | 0.18% |
| Cotton Lint | Textile | 12,375.00 | 12,390.00 | 0.12% |
| Glass | Building materials | 845.00 | 846.00 | 0.12% |
| Coking coal | Energy | 592.50 | 593.00 | 0.08% |
| Copper | Non-ferrous metals | 40,150.00 | 40,180.00 | 0.07% |
| Strong Wheat WH | Agricultural & sideline products | 2,712.00 | 2,714.00 | 0.07% |
| PP | Rubber & plastics | 7,370.00 | 7,374.00 | 0.05% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,158.00 | 3,158.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 5,354.00 | 5,354.00 | 0.00% |
| Silicomanganese | Steel | 5,018.00 | 5,018.00 | 0.00% |
| Silver | Non-ferrous metals | 3,413.00 | 3,411.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 13,170.00 | 13,160.00 | -0.08% |
| PVC | Rubber & plastics | 4,920.00 | 4,915.00 | -0.10% |
| No.1 Soybean | Agricultural & sideline products | 4,083.00 | 4,078.00 | -0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 5,596.00 | 5,584.00 | -0.21% |
| Gold | Non-ferrous metals | 235.10 | 234.55 | -0.23% |
| Coke | Energy | 779.00 | 777.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,424.00 | 2,412.00 | -0.50% |
| Thermal Coal | Energy | 373.60 | 371.60 | -0.54% |
| Corn | Agricultural & sideline products | 1,853.00 | 1,843.00 | -0.54% |
| Ferrosilicon | Steel | 4,996.00 | 4,968.00 | -0.56% |
| Rebar | Steel | 1,908.00 | 1,895.00 | -0.68% |
| Hot rolled coil | Steel | 1,925.00 | 1,911.00 | -0.73% |
| Aluminum | Non-ferrous metals | 11,985.00 | 11,885.00 | -0.83% |
| Egg | Agricultural & sideline products | 3,863.00 | 3,819.00 | -1.14% |
| Fiberboard | Building materials | 60.80 | 60.05 | -1.23% |
| Iron ore | Steel | 390.50 | 385.00 | -1.41% |
| Zinc ingot | Non-ferrous metals | 13,835.00 | 13,605.00 | -1.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
