China Commodity Futures Dominant Contract Price Chart - 28/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
28 fell and
3 remained unchanged on
28/09/2015.
The largest rises were Wire Rod (8.65%),Fuel Oil (4.96%),Early indica rice RI (1.35%), while the largest falls were Silicomanganese (-3.58%),Cotton Lint (-2.13%),Iron ore (-1.97%).
| Commodity | Sectors | 09-25 | 09-28 | Change |
| Wire Rod | Steel | 2,150.00 | 2,336.00 | 8.65% |
| Fuel Oil | Energy | 2,276.00 | 2,389.00 | 4.96% |
| Early indica rice RI | Agricultural & sideline products | 2,441.00 | 2,474.00 | 1.35% |
| Palm Oil | Agricultural & sideline products | 4,468.00 | 4,512.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 5,386.00 | 5,436.00 | 0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 5,618.00 | 5,656.00 | 0.68% |
| Strong Wheat WH | Agricultural & sideline products | 2,730.00 | 2,742.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 2,671.00 | 2,678.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,187.00 | 4,197.00 | 0.24% |
| white sugar | Agricultural & sideline products | 5,580.00 | 5,591.00 | 0.20% |
| Natural rubber | Rubber & plastics | 11,605.00 | 11,625.00 | 0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,100.00 | 3,101.00 | 0.03% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| PVC | Rubber & plastics | 4,910.00 | 4,905.00 | -0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,027.00 | 2,023.00 | -0.20% |
| Egg | Agricultural & sideline products | 3,814.00 | 3,806.00 | -0.21% |
| Glass | Building materials | 826.00 | 824.00 | -0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,035.00 | 4,024.00 | -0.27% |
| Blockboard | Building materials | 90.00 | 89.60 | -0.44% |
| Aluminum | Non-ferrous metals | 11,825.00 | 11,770.00 | -0.47% |
| Lead ingot | Non-ferrous metals | 13,270.00 | 13,205.00 | -0.49% |
| Copper | Non-ferrous metals | 38,820.00 | 38,600.00 | -0.57% |
| Silver | Non-ferrous metals | 3,395.00 | 3,375.00 | -0.59% |
| Gold | Non-ferrous metals | 238.00 | 236.35 | -0.69% |
| Methanol | Energy | 1,972.00 | 1,958.00 | -0.71% |
| Coke | Energy | 772.50 | 767.00 | -0.71% |
| Ferrosilicon | Steel | 4,956.00 | 4,920.00 | -0.73% |
| Thermal Coal | Energy | 369.40 | 366.40 | -0.81% |
| Corn | Agricultural & sideline products | 1,845.00 | 1,830.00 | -0.81% |
| PP | Rubber & plastics | 7,282.00 | 7,215.00 | -0.92% |
| Asphalt | Building materials | 2,374.00 | 2,352.00 | -0.93% |
| Fiberboard | Building materials | 60.25 | 59.55 | -1.16% |
| Hot rolled coil | Steel | 1,920.00 | 1,896.00 | -1.25% |
| Zinc ingot | Non-ferrous metals | 13,735.00 | 13,560.00 | -1.27% |
| Coking coal | Energy | 583.50 | 575.50 | -1.37% |
| Rebar | Steel | 1,898.00 | 1,871.00 | -1.42% |
| LLDPE | Rubber & plastics | 8,430.00 | 8,300.00 | -1.54% |
| PTA | Textile | 4,592.00 | 4,518.00 | -1.61% |
| Iron ore | Steel | 381.00 | 373.50 | -1.97% |
| Cotton Lint | Textile | 12,450.00 | 12,185.00 | -2.13% |
| Silicomanganese | Steel | 5,146.00 | 4,962.00 | -3.58% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
