China Commodity Futures Dominant Contract Price Chart - 24/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
11 fell and
5 remained unchanged on
24/09/2015.
The largest rises were Palm Oil (1.72%),Blockboard (1.53%),Zinc ingot (1.37%), while the largest falls were No.2 Soybean (-1.84%),Glass (-1.31%),Fuel Oil (-0.72%).
| Commodity | Sectors | 09-23 | 09-24 | Change |
| Palm Oil | Agricultural & sideline products | 4,294.00 | 4,368.00 | 1.72% |
| Blockboard | Building materials | 88.10 | 89.45 | 1.53% |
| Zinc ingot | Non-ferrous metals | 13,505.00 | 13,690.00 | 1.37% |
| white sugar | Agricultural & sideline products | 5,507.00 | 5,570.00 | 1.14% |
| Asphalt | Building materials | 2,348.00 | 2,370.00 | 0.94% |
| Gold | Non-ferrous metals | 232.90 | 234.80 | 0.82% |
| Lead ingot | Non-ferrous metals | 13,110.00 | 13,215.00 | 0.80% |
| Methanol | Energy | 1,978.00 | 1,991.00 | 0.66% |
| Strong Wheat WH | Agricultural & sideline products | 2,710.00 | 2,725.00 | 0.55% |
| Natural rubber | Rubber & plastics | 11,410.00 | 11,470.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,012.00 | 2,022.00 | 0.50% |
| Copper | Non-ferrous metals | 38,660.00 | 38,850.00 | 0.49% |
| Early indica rice RI | Agricultural & sideline products | 2,423.00 | 2,434.00 | 0.45% |
| Cotton Lint | Textile | 12,430.00 | 12,480.00 | 0.40% |
| Rapeseed oil OI | Agricultural & sideline products | 5,572.00 | 5,592.00 | 0.36% |
| PVC | Rubber & plastics | 4,895.00 | 4,910.00 | 0.31% |
| Silver | Non-ferrous metals | 3,357.00 | 3,366.00 | 0.27% |
| Hot rolled coil | Steel | 1,913.00 | 1,918.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,180.00 | 4,189.00 | 0.22% |
| Rebar | Steel | 1,891.00 | 1,895.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 5,302.00 | 5,312.00 | 0.19% |
| Soybean meal | Agricultural & sideline products | 2,665.00 | 2,670.00 | 0.19% |
| Corn | Agricultural & sideline products | 1,834.00 | 1,837.00 | 0.16% |
| Iron ore | Steel | 377.00 | 377.50 | 0.13% |
| PTA | Textile | 4,602.00 | 4,608.00 | 0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,053.00 | 4,056.00 | 0.07% |
| Coke | Energy | 769.50 | 770.00 | 0.06% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,211.00 | 2,211.00 | 0.00% |
| Silicomanganese | Steel | 5,018.00 | 5,018.00 | 0.00% |
| Coking coal | Energy | 584.00 | 583.50 | -0.09% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,793.00 | -0.11% |
| Aluminum | Non-ferrous metals | 11,805.00 | 11,790.00 | -0.13% |
| LLDPE | Rubber & plastics | 8,455.00 | 8,440.00 | -0.18% |
| Fiberboard | Building materials | 59.70 | 59.55 | -0.25% |
| Thermal Coal | Energy | 370.60 | 369.40 | -0.32% |
| PP | Rubber & plastics | 7,342.00 | 7,311.00 | -0.42% |
| Ferrosilicon | Steel | 4,968.00 | 4,944.00 | -0.48% |
| Fuel Oil | Energy | 2,225.00 | 2,209.00 | -0.72% |
| Glass | Building materials | 838.00 | 827.00 | -1.31% |
| No.2 Soybean | Agricultural & sideline products | 3,158.00 | 3,100.00 | -1.84% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
