China Commodity Futures Dominant Contract Price Chart - 29/09/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
31 fell and
8 remained unchanged on
29/09/2015.
The largest rises were Fuel Oil (4.98%),Fiberboard (0.42%),Ferrosilicon (0.41%), while the largest falls were Natural rubber (-2.49%),PP (-2.22%),Iron ore (-2.14%).
| Commodity | Sectors | 09-28 | 09-29 | Change |
| Fuel Oil | Energy | 2,389.00 | 2,508.00 | 4.98% |
| Fiberboard | Building materials | 59.55 | 59.80 | 0.42% |
| Ferrosilicon | Steel | 4,920.00 | 4,940.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,024.00 | 4,034.00 | 0.25% |
| Late Rice | Agricultural & sideline products | 2,627.00 | 2,627.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Cotton Lint | Textile | 12,185.00 | 12,185.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Wire Rod | Steel | 2,336.00 | 2,336.00 | 0.00% |
| Blockboard | Building materials | 89.60 | 89.60 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,101.00 | 3,101.00 | 0.00% |
| Silicomanganese | Steel | 4,962.00 | 4,962.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,742.00 | 2,739.00 | -0.11% |
| PVC | Rubber & plastics | 4,905.00 | 4,895.00 | -0.20% |
| Coke | Energy | 767.00 | 764.50 | -0.33% |
| Coking coal | Energy | 575.50 | 573.50 | -0.35% |
| Rapeseed | Agricultural & sideline products | 4,197.00 | 4,180.00 | -0.41% |
| Asphalt | Building materials | 2,352.00 | 2,340.00 | -0.51% |
| white sugar | Agricultural & sideline products | 5,591.00 | 5,559.00 | -0.57% |
| PTA | Textile | 4,518.00 | 4,490.00 | -0.62% |
| Egg | Agricultural & sideline products | 3,806.00 | 3,774.00 | -0.84% |
| Thermal Coal | Energy | 366.40 | 363.20 | -0.87% |
| Soybean Oil | Agricultural & sideline products | 5,436.00 | 5,388.00 | -0.88% |
| Rapeseed oil OI | Agricultural & sideline products | 5,656.00 | 5,606.00 | -0.88% |
| Aluminum | Non-ferrous metals | 11,770.00 | 11,660.00 | -0.93% |
| Glass | Building materials | 824.00 | 816.00 | -0.97% |
| Soybean meal | Agricultural & sideline products | 2,678.00 | 2,652.00 | -0.97% |
| Lead ingot | Non-ferrous metals | 13,205.00 | 13,060.00 | -1.10% |
| Zinc ingot | Non-ferrous metals | 13,560.00 | 13,400.00 | -1.18% |
| Corn | Agricultural & sideline products | 1,830.00 | 1,806.00 | -1.31% |
| Gold | Non-ferrous metals | 236.35 | 233.15 | -1.35% |
| Rapeseed meal | Agricultural & sideline products | 2,023.00 | 1,994.00 | -1.43% |
| Hot rolled coil | Steel | 1,896.00 | 1,868.00 | -1.48% |
| Palm Oil | Agricultural & sideline products | 4,512.00 | 4,442.00 | -1.55% |
| LLDPE | Rubber & plastics | 8,300.00 | 8,170.00 | -1.57% |
| Early indica rice RI | Agricultural & sideline products | 2,474.00 | 2,433.00 | -1.66% |
| Rebar | Steel | 1,871.00 | 1,839.00 | -1.71% |
| Methanol | Energy | 1,958.00 | 1,919.00 | -1.99% |
| Silver | Non-ferrous metals | 3,375.00 | 3,305.00 | -2.07% |
| Copper | Non-ferrous metals | 38,600.00 | 37,780.00 | -2.12% |
| Iron ore | Steel | 373.50 | 365.50 | -2.14% |
| PP | Rubber & plastics | 7,215.00 | 7,055.00 | -2.22% |
| Natural rubber | Rubber & plastics | 11,625.00 | 11,335.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
