China Commodity Futures Dominant Contract Price Chart - 29/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
25 fell and
0 remained unchanged on
29/09/2014.
The largest rises were white sugar (3.26%),Cotton Lint (3.16%),Asphalt (1.81%), while the largest falls were Wire Rod (-2.20%),Iron ore (-2.15%),Rebar (-1.82%).
| Commodity | Sectors | 09-26 | 09-29 | Change |
| white sugar | Agricultural & sideline products | 4,423.00 | 4,567.00 | 3.26% |
| Cotton Lint | Textile | 12,970.00 | 13,380.00 | 3.16% |
| Asphalt | Building materials | 4,078.00 | 4,152.00 | 1.81% |
| LLDPE | Rubber & plastics | 10,125.00 | 10,235.00 | 1.09% |
| Fiberboard | Building materials | 61.60 | 62.25 | 1.06% |
| Thermal Coal | Energy | 519.20 | 524.00 | 0.92% |
| Silver | Non-ferrous metals | 3,779.00 | 3,811.00 | 0.85% |
| Rapeseed | Agricultural & sideline products | 4,294.00 | 4,326.00 | 0.75% |
| PVC | Rubber & plastics | 5,805.00 | 5,840.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,582.00 | 4,600.00 | 0.39% |
| PP | Rubber & plastics | 10,158.00 | 10,195.00 | 0.36% |
| Egg | Agricultural & sideline products | 4,544.00 | 4,559.00 | 0.33% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,358.00 | 0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,114.00 | 2,118.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 16,395.00 | 16,410.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,719.00 | 2,718.00 | -0.04% |
| Blockboard | Building materials | 133.85 | 133.75 | -0.07% |
| Common wheat PM | Agricultural & sideline products | 2,660.00 | 2,658.00 | -0.08% |
| Copper | Non-ferrous metals | 47,690.00 | 47,640.00 | -0.10% |
| Gold | Non-ferrous metals | 242.95 | 242.35 | -0.25% |
| Lead ingot | Non-ferrous metals | 13,765.00 | 13,730.00 | -0.25% |
| Coking coal | Energy | 778.00 | 776.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,311.00 | 2,304.00 | -0.30% |
| Coke | Energy | 1,057.00 | 1,053.00 | -0.38% |
| Energy | 2,778.00 | 2,767.00 | -0.40% | |
| Japonica rice | Agricultural & sideline products | 3,215.00 | 3,200.00 | -0.47% |
| Aluminum | Non-ferrous metals | 14,045.00 | 13,965.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 2,725.00 | 2,708.00 | -0.62% |
| Fuel Oil | Energy | 3,000.00 | 2,980.00 | -0.67% |
| Glass | Building materials | 1,039.00 | 1,032.00 | -0.67% |
| Palm Oil | Agricultural & sideline products | 5,210.00 | 5,168.00 | -0.81% |
| Soybean Oil | Agricultural & sideline products | 5,886.00 | 5,836.00 | -0.85% |
| Hot rolled coil | Steel | 2,832.00 | 2,802.00 | -1.06% |
| PTA | Textile | 6,270.00 | 6,198.00 | -1.15% |
| Rapeseed oil OI | Agricultural & sideline products | 5,986.00 | 5,906.00 | -1.34% |
| No.2 Soybean | Agricultural & sideline products | 3,093.00 | 3,043.00 | -1.62% |
| Natural rubber | Rubber & plastics | 12,320.00 | 12,100.00 | -1.79% |
| Rebar | Steel | 2,589.00 | 2,542.00 | -1.82% |
| Iron ore | Steel | 559.00 | 547.00 | -2.15% |
| Wire Rod | Steel | 2,954.00 | 2,889.00 | -2.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
