China Commodity Futures Dominant Contract Price Chart - 24/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
12 fell and
2 remained unchanged on
24/09/2014.
The largest rises were Japonica rice (2.52%),Rapeseed (1.34%),Palm Oil (1.18%), while the largest falls were (-1.11%),Blockboard (-1.05%),Cotton Lint (-0.95%).
| Commodity | Sectors | 09-23 | 09-24 | Change |
| Japonica rice | Agricultural & sideline products | 3,218.00 | 3,299.00 | 2.52% |
| Rapeseed | Agricultural & sideline products | 4,246.00 | 4,303.00 | 1.34% |
| Palm Oil | Agricultural & sideline products | 5,084.00 | 5,144.00 | 1.18% |
| Zinc ingot | Non-ferrous metals | 16,095.00 | 16,250.00 | 0.96% |
| Iron ore | Steel | 558.00 | 562.00 | 0.72% |
| Coke | Energy | 1,060.00 | 1,067.00 | 0.66% |
| Glass | Building materials | 1,062.00 | 1,069.00 | 0.66% |
| Gold | Non-ferrous metals | 241.70 | 243.20 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 5,836.00 | 5,872.00 | 0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 5,990.00 | 6,022.00 | 0.53% |
| Coking coal | Energy | 783.00 | 787.00 | 0.51% |
| PP | Rubber & plastics | 9,993.00 | 10,036.00 | 0.43% |
| Hot rolled coil | Steel | 2,822.00 | 2,834.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 13,720.00 | 13,770.00 | 0.36% |
| No.1 Soybean | Agricultural & sideline products | 4,532.00 | 4,546.00 | 0.31% |
| Rapeseed meal | Agricultural & sideline products | 2,125.00 | 2,131.00 | 0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,289.00 | 2,295.00 | 0.26% |
| PVC | Rubber & plastics | 5,760.00 | 5,775.00 | 0.26% |
| Natural rubber | Rubber & plastics | 12,275.00 | 12,305.00 | 0.24% |
| Silver | Non-ferrous metals | 3,794.00 | 3,802.00 | 0.21% |
| Rebar | Steel | 2,620.00 | 2,624.00 | 0.15% |
| Copper | Non-ferrous metals | 47,610.00 | 47,680.00 | 0.15% |
| Aluminum | Non-ferrous metals | 14,045.00 | 14,065.00 | 0.14% |
| white sugar | Agricultural & sideline products | 4,238.00 | 4,243.00 | 0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,719.00 | 2,722.00 | 0.11% |
| Corn | Agricultural & sideline products | 2,352.00 | 2,354.00 | 0.09% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,666.00 | 2,665.00 | -0.04% |
| PTA | Textile | 6,160.00 | 6,156.00 | -0.06% |
| Egg | Agricultural & sideline products | 4,496.00 | 4,491.00 | -0.11% |
| Thermal Coal | Energy | 516.00 | 515.40 | -0.12% |
| LLDPE | Rubber & plastics | 10,000.00 | 9,985.00 | -0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,135.00 | 3,129.00 | -0.19% |
| Fiberboard | Building materials | 61.75 | 61.60 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2,794.00 | 2,787.00 | -0.25% |
| Asphalt | Building materials | 4,052.00 | 4,038.00 | -0.35% |
| Cotton Lint | Textile | 13,090.00 | 12,965.00 | -0.95% |
| Blockboard | Building materials | 133.40 | 132.00 | -1.05% |
| Energy | 2,805.00 | 2,774.00 | -1.11% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
