China Commodity Futures Dominant Contract Price Chart - 25/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
16 fell and
6 remained unchanged on
25/09/2014.
The largest rises were white sugar (1.58%),Soybean Oil (1.46%),Palm Oil (1.44%), while the largest falls were Natural rubber (-2.68%),Cotton Lint (-2.35%),Japonica rice (-2.09%).
| Commodity | Sectors | 09-24 | 09-25 | Change |
| white sugar | Agricultural & sideline products | 4,243.00 | 4,310.00 | 1.58% |
| Soybean Oil | Agricultural & sideline products | 5,872.00 | 5,958.00 | 1.46% |
| Palm Oil | Agricultural & sideline products | 5,144.00 | 5,218.00 | 1.44% |
| Rapeseed oil OI | Agricultural & sideline products | 6,022.00 | 6,102.00 | 1.33% |
| PTA | Textile | 6,156.00 | 6,236.00 | 1.30% |
| LLDPE | Rubber & plastics | 9,985.00 | 10,095.00 | 1.10% |
| Zinc ingot | Non-ferrous metals | 16,250.00 | 16,410.00 | 0.98% |
| PP | Rubber & plastics | 10,036.00 | 10,124.00 | 0.88% |
| No.1 Soybean | Agricultural & sideline products | 4,546.00 | 4,578.00 | 0.70% |
| Early indica rice RI | Agricultural & sideline products | 2,295.00 | 2,310.00 | 0.65% |
| Fiberboard | Building materials | 61.60 | 62.00 | 0.65% |
| Rapeseed | Agricultural & sideline products | 4,303.00 | 4,318.00 | 0.35% |
| Blockboard | Building materials | 132.00 | 132.45 | 0.34% |
| Copper | Non-ferrous metals | 47,680.00 | 47,770.00 | 0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,722.00 | 2,724.00 | 0.07% |
| Energy | 2,774.00 | 2,776.00 | 0.07% | |
| Asphalt | Building materials | 4,038.00 | 4,040.00 | 0.05% |
| Aluminum | Non-ferrous metals | 14,065.00 | 14,070.00 | 0.04% |
| Thermal Coal | Energy | 515.40 | 515.40 | 0.00% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,354.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,129.00 | 3,129.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,770.00 | 13,770.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,665.00 | 2,660.00 | -0.19% |
| PVC | Rubber & plastics | 5,775.00 | 5,760.00 | -0.26% |
| Egg | Agricultural & sideline products | 4,491.00 | 4,479.00 | -0.27% |
| Rapeseed meal | Agricultural & sideline products | 2,131.00 | 2,125.00 | -0.28% |
| Soybean meal | Agricultural & sideline products | 2,787.00 | 2,775.00 | -0.43% |
| Gold | Non-ferrous metals | 243.20 | 241.85 | -0.56% |
| Coke | Energy | 1,067.00 | 1,058.00 | -0.84% |
| Silver | Non-ferrous metals | 3,802.00 | 3,768.00 | -0.89% |
| Hot rolled coil | Steel | 2,834.00 | 2,806.00 | -0.99% |
| Coking coal | Energy | 787.00 | 779.00 | -1.02% |
| Glass | Building materials | 1,069.00 | 1,056.00 | -1.22% |
| Iron ore | Steel | 562.00 | 555.00 | -1.25% |
| Rebar | Steel | 2,624.00 | 2,583.00 | -1.56% |
| Japonica rice | Agricultural & sideline products | 3,299.00 | 3,230.00 | -2.09% |
| Cotton Lint | Textile | 12,965.00 | 12,660.00 | -2.35% |
| Natural rubber | Rubber & plastics | 12,305.00 | 11,975.00 | -2.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
