China Commodity Futures Dominant Contract Price Chart - 26/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
18 fell and
3 remained unchanged on
26/09/2014.
The largest rises were Natural rubber (2.88%),white sugar (2.62%),Cotton Lint (2.45%), while the largest falls were Rapeseed oil OI (-1.90%),Soybean meal (-1.80%),Glass (-1.61%).
| Commodity | Sectors | 09-25 | 09-26 | Change |
| Natural rubber | Rubber & plastics | 11,975.00 | 12,320.00 | 2.88% |
| white sugar | Agricultural & sideline products | 4,310.00 | 4,423.00 | 2.62% |
| Cotton Lint | Textile | 12,660.00 | 12,970.00 | 2.45% |
| Egg | Agricultural & sideline products | 4,479.00 | 4,544.00 | 1.45% |
| Blockboard | Building materials | 132.45 | 133.85 | 1.06% |
| Asphalt | Building materials | 4,040.00 | 4,078.00 | 0.94% |
| Hot rolled coil | Steel | 2,806.00 | 2,832.00 | 0.93% |
| PVC | Rubber & plastics | 5,760.00 | 5,805.00 | 0.78% |
| Thermal Coal | Energy | 515.40 | 519.20 | 0.74% |
| Iron ore | Steel | 555.00 | 559.00 | 0.72% |
| PTA | Textile | 6,236.00 | 6,270.00 | 0.55% |
| Gold | Non-ferrous metals | 241.85 | 242.95 | 0.45% |
| PP | Rubber & plastics | 10,124.00 | 10,158.00 | 0.34% |
| LLDPE | Rubber & plastics | 10,095.00 | 10,125.00 | 0.30% |
| Silver | Non-ferrous metals | 3,768.00 | 3,779.00 | 0.29% |
| Rebar | Steel | 2,583.00 | 2,589.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,578.00 | 4,582.00 | 0.09% |
| Energy | 2,776.00 | 2,778.00 | 0.07% | |
| Early indica rice RI | Agricultural & sideline products | 2,310.00 | 2,311.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,660.00 | 2,660.00 | 0.00% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,770.00 | 13,765.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,353.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 16,410.00 | 16,395.00 | -0.09% |
| Coke | Energy | 1,058.00 | 1,057.00 | -0.09% |
| Coking coal | Energy | 779.00 | 778.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 5,218.00 | 5,210.00 | -0.15% |
| Copper | Non-ferrous metals | 47,770.00 | 47,690.00 | -0.17% |
| Aluminum | Non-ferrous metals | 14,070.00 | 14,045.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,724.00 | 2,719.00 | -0.18% |
| Japonica rice | Agricultural & sideline products | 3,230.00 | 3,215.00 | -0.46% |
| Rapeseed meal | Agricultural & sideline products | 2,125.00 | 2,114.00 | -0.52% |
| Rapeseed | Agricultural & sideline products | 4,318.00 | 4,294.00 | -0.56% |
| Fiberboard | Building materials | 62.00 | 61.60 | -0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,129.00 | 3,093.00 | -1.15% |
| Soybean Oil | Agricultural & sideline products | 5,958.00 | 5,886.00 | -1.21% |
| Glass | Building materials | 1,056.00 | 1,039.00 | -1.61% |
| Soybean meal | Agricultural & sideline products | 2,775.00 | 2,725.00 | -1.80% |
| Rapeseed oil OI | Agricultural & sideline products | 6,102.00 | 5,986.00 | -1.90% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
