China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 31/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 36 fell and 3 remained unchanged on 31/01/2024. The largest rises were Soybean meal (1.29%),Rapeseed meal (1.10%),No.1 Soybean (0.92%), while the largest falls were Coking coal (-3.35%),LPG (-3.13%),Soda ash (-2.81%).

Commodity	Sectors	01-30	01-31	Change
Soybean meal	Agricultural & sideline products	2,948.00	2,986.00	1.29%
Rapeseed meal	Agricultural & sideline products	2,456.00	2,483.00	1.10%
No.1 Soybean	Agricultural & sideline products	4,693.00	4,736.00	0.92%
Peanut	Agricultural & sideline products	8,816.00	8,896.00	0.91%
BR	Rubber & plastics	12,420.00	12,525.00	0.85%
Egg	Agricultural & sideline products	3,251.00	3,272.00	0.65%
Corn	Agricultural & sideline products	2,372.00	2,383.00	0.46%
Ethylene glycol	Chemical	4,712.00	4,728.00	0.34%
Copper	Non-ferrous metals	69,030.00	69,260.00	0.33%
Red dates	Agricultural & sideline products	12,865.00	12,900.00	0.27%
Silver	Non-ferrous metals	5,942.00	5,957.00	0.25%
Gold	Non-ferrous metals	480.32	481.50	0.25%
Lead ingot	Non-ferrous metals	16,250.00	16,260.00	0.06%
Aluminum	Non-ferrous metals	18,995.00	19,000.00	0.03%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,094.00	6,094.00	0.00%
Fuel Oil	Energy	3,139.00	3,139.00	0.00%
Zinc ingot	Non-ferrous metals	21,330.00	21,325.00	-0.02%
Methanol	Energy	2,473.00	2,471.00	-0.08%
Apple	Agricultural & sideline products	8,145.00	8,134.00	-0.14%
white sugar	Agricultural & sideline products	6,463.00	6,454.00	-0.14%
Live pig	Agricultural & sideline products	13,935.00	13,915.00	-0.14%
Polyester staple fiber	Textile	7,540.00	7,524.00	-0.21%
Cotton yarn	Textile	22,340.00	22,280.00	-0.27%
Wood pulp	Building materials	5,696.00	5,680.00	-0.28%
Natural rubber	Rubber & plastics	13,565.00	13,525.00	-0.29%
Cotton Lint	Textile	16,100.00	16,045.00	-0.34%
Metal Silicon	Non-ferrous metals	13,310.00	13,260.00	-0.38%
PX	Chemical	8,632.00	8,594.00	-0.44%
PTA	Textile	6,004.00	5,976.00	-0.47%
PP	Rubber & plastics	7,497.00	7,456.00	-0.55%
Silicomanganese	Steel	6,448.00	6,410.00	-0.59%
Caustic soda	Chemical	2,719.00	2,702.00	-0.63%
LLDPE	Rubber & plastics	8,300.00	8,248.00	-0.63%
Styrene	Chemical	8,855.00	8,779.00	-0.86%
Wire Rod	Steel	4,135.00	4,097.00	-0.92%
Rapeseed oil OI	Agricultural & sideline products	7,725.00	7,650.00	-0.97%
Soybean Oil	Agricultural & sideline products	7,306.00	7,232.00	-1.01%
Hot rolled coil	Steel	4,071.00	4,025.00	-1.13%
Asphalt	Building materials	3,794.00	3,751.00	-1.13%
Stainless steel plate	Steel	14,120.00	13,945.00	-1.24%
Glass	Building materials	1,861.00	1,837.00	-1.29%
Rebar	Steel	3,946.00	3,895.00	-1.29%
Lithium carbonate	Chemical	101,550.00	100,000.00	-1.53%
PVC	Rubber & plastics	5,907.00	5,811.00	-1.63%
Urea	Chemical	2,131.00	2,090.00	-1.92%
Iron ore	Steel	991.00	971.50	-1.97%
Palm Oil	Agricultural & sideline products	7,328.00	7,182.00	-1.99%
Ferrosilicon	Steel	6,808.00	6,654.00	-2.26%
Coke	Energy	2,433.00	2,373.00	-2.47%
Soda ash	Chemical	1,992.00	1,936.00	-2.81%
LPG	Energy	4,343.00	4,207.00	-3.13%
Coking coal	Energy	1,778.50	1,719.00	-3.35%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days