China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 29/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 26 fell and 3 remained unchanged on 29/01/2024. The largest rises were Urea (2.69%),Fuel Oil (2.22%),BR (1.76%), while the largest falls were Rapeseed meal (-2.50%),Soybean meal (-2.09%),Red dates (-1.95%).

Commodity	Sectors	01-26	01-29	Change
Urea	Chemical	2,085.00	2,141.00	2.69%
Fuel Oil	Energy	3,061.00	3,129.00	2.22%
BR	Rubber & plastics	12,195.00	12,410.00	1.76%
Glass	Building materials	1,846.00	1,878.00	1.73%
Egg	Agricultural & sideline products	3,241.00	3,283.00	1.30%
Methanol	Energy	2,433.00	2,458.00	1.03%
Corn	Agricultural & sideline products	2,348.00	2,372.00	1.02%
Iron ore	Steel	988.00	997.00	0.91%
Live pig	Agricultural & sideline products	14,015.00	14,115.00	0.71%
Peanut	Agricultural & sideline products	8,868.00	8,930.00	0.70%
Ferrosilicon	Steel	6,764.00	6,800.00	0.53%
Silicomanganese	Steel	6,426.00	6,456.00	0.47%
LLDPE	Rubber & plastics	8,252.00	8,288.00	0.44%
Cotton yarn	Textile	22,220.00	22,305.00	0.38%
PP	Rubber & plastics	7,454.00	7,482.00	0.38%
Aluminum	Non-ferrous metals	19,035.00	19,090.00	0.29%
Gold	Non-ferrous metals	477.90	479.14	0.26%
Wire Rod	Steel	4,157.00	4,167.00	0.24%
PVC	Rubber & plastics	5,913.00	5,922.00	0.15%
Cotton Lint	Textile	16,000.00	16,020.00	0.12%
Asphalt	Building materials	3,793.00	3,797.00	0.11%
Silver	Non-ferrous metals	5,900.00	5,903.00	0.05%
Rebar	Steel	3,971.00	3,973.00	0.05%
Hot rolled coil	Steel	4,100.00	4,101.00	0.02%
Thermal Coal	Energy	801.40	801.40	0.00%
Rapeseed	Agricultural & sideline products	6,094.00	6,094.00	0.00%
Lithium carbonate	Chemical	101,550.00	101,550.00	0.00%
Copper	Non-ferrous metals	69,010.00	68,970.00	-0.06%
Zinc ingot	Non-ferrous metals	21,430.00	21,415.00	-0.07%
PX	Chemical	8,672.00	8,662.00	-0.12%
Polyester staple fiber	Textile	7,592.00	7,578.00	-0.18%
PTA	Textile	6,048.00	6,032.00	-0.26%
Lead ingot	Non-ferrous metals	16,300.00	16,255.00	-0.28%
Apple	Agricultural & sideline products	8,224.00	8,199.00	-0.30%
white sugar	Agricultural & sideline products	6,487.00	6,457.00	-0.46%
Caustic soda	Chemical	2,741.00	2,727.00	-0.51%
Ethylene glycol	Chemical	4,742.00	4,716.00	-0.55%
Natural rubber	Rubber & plastics	13,700.00	13,620.00	-0.58%
Palm Oil	Agricultural & sideline products	7,524.00	7,480.00	-0.58%
Stainless steel plate	Steel	14,275.00	14,180.00	-0.67%
Styrene	Chemical	8,864.00	8,803.00	-0.69%
Coke	Energy	2,479.00	2,460.50	-0.75%
Coking coal	Energy	1,804.00	1,790.50	-0.75%
No.1 Soybean	Agricultural & sideline products	4,709.00	4,666.00	-0.91%
Wood pulp	Building materials	5,790.00	5,724.00	-1.14%
Metal Silicon	Non-ferrous metals	13,375.00	13,220.00	-1.16%
Rapeseed oil OI	Agricultural & sideline products	7,984.00	7,891.00	-1.16%
Soybean Oil	Agricultural & sideline products	7,588.00	7,486.00	-1.34%
Soda ash	Chemical	2,028.00	1,999.00	-1.43%
LPG	Energy	4,351.00	4,267.00	-1.93%
Red dates	Agricultural & sideline products	13,070.00	12,815.00	-1.95%
Soybean meal	Agricultural & sideline products	3,018.00	2,955.00	-2.09%
Rapeseed meal	Agricultural & sideline products	2,522.00	2,459.00	-2.50%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days