China Commodity Futures Price provided by SunSirs, China Commodity Data Group

Home > Futures Price

Futures Price: Daily (Unit:RMB)

Daily Weekly Monthly

China Commodity Futures Dominant Contract Price Chart - 25/01/2024

It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 38 commodities increased in prices, 13 fell and 2 remained unchanged on 25/01/2024. The largest rises were Urea (2.70%),Iron ore (1.96%),Live pig (1.59%), while the largest falls were Lead ingot (-1.26%),Lithium carbonate (-0.73%),Soda ash (-0.66%).

Commodity	Sectors	01-24	01-25	Change
Urea	Chemical	2,034.00	2,089.00	2.70%
Iron ore	Steel	971.50	990.50	1.96%
Live pig	Agricultural & sideline products	13,875.00	14,095.00	1.59%
LPG	Energy	4,266.00	4,333.00	1.57%
Glass	Building materials	1,825.00	1,853.00	1.53%
Asphalt	Building materials	3,725.00	3,776.00	1.37%
Wire Rod	Steel	4,126.00	4,175.00	1.19%
Zinc ingot	Non-ferrous metals	21,110.00	21,345.00	1.11%
Silver	Non-ferrous metals	5,819.00	5,880.00	1.05%
Hot rolled coil	Steel	4,065.00	4,107.00	1.03%
Ferrosilicon	Steel	6,666.00	6,734.00	1.02%
Copper	Non-ferrous metals	68,190.00	68,870.00	1.00%
Coke	Energy	2,486.00	2,510.00	0.97%
Natural rubber	Rubber & plastics	13,570.00	13,700.00	0.96%
Rebar	Steel	3,940.00	3,974.00	0.86%
Coking coal	Energy	1,839.50	1,855.00	0.84%
Palm Oil	Agricultural & sideline products	7,472.00	7,530.00	0.78%
PTA	Textile	5,994.00	6,038.00	0.73%
Ethylene glycol	Chemical	4,676.00	4,710.00	0.73%
Cotton yarn	Textile	22,010.00	22,170.00	0.73%
BR	Rubber & plastics	12,090.00	12,175.00	0.70%
Wood pulp	Building materials	5,734.00	5,768.00	0.59%
Polyester staple fiber	Textile	7,534.00	7,578.00	0.58%
Cotton Lint	Textile	15,930.00	16,020.00	0.56%
Metal Silicon	Non-ferrous metals	13,370.00	13,445.00	0.56%
Methanol	Energy	2,429.00	2,442.00	0.54%
white sugar	Agricultural & sideline products	6,462.00	6,491.00	0.45%
Silicomanganese	Steel	6,350.00	6,378.00	0.44%
Rapeseed	Agricultural & sideline products	6,094.00	6,119.00	0.41%
PVC	Rubber & plastics	5,928.00	5,952.00	0.40%
Soybean Oil	Agricultural & sideline products	7,644.00	7,658.00	0.18%
Corn	Agricultural & sideline products	2,344.00	2,348.00	0.17%
Fuel Oil	Energy	2,989.00	2,993.00	0.13%
PP	Rubber & plastics	7,474.00	7,482.00	0.11%
LLDPE	Rubber & plastics	8,275.00	8,280.00	0.06%
Aluminum	Non-ferrous metals	18,905.00	18,915.00	0.05%
Peanut	Agricultural & sideline products	8,908.00	8,912.00	0.04%
Caustic soda	Chemical	2,787.00	2,788.00	0.04%
Thermal Coal	Energy	801.40	801.40	0.00%
Red dates	Agricultural & sideline products	13,355.00	13,355.00	0.00%
Rapeseed meal	Agricultural & sideline products	2,545.00	2,543.00	-0.08%
Stainless steel plate	Steel	14,340.00	14,325.00	-0.10%
No.1 Soybean	Agricultural & sideline products	4,806.00	4,799.00	-0.15%
Egg	Agricultural & sideline products	3,261.00	3,256.00	-0.15%
Apple	Agricultural & sideline products	8,312.00	8,297.00	-0.18%
Gold	Non-ferrous metals	478.38	477.46	-0.19%
Soybean meal	Agricultural & sideline products	3,066.00	3,060.00	-0.20%
PX	Chemical	8,684.00	8,664.00	-0.23%
Rapeseed oil OI	Agricultural & sideline products	8,093.00	8,067.00	-0.32%
Styrene	Chemical	8,902.00	8,862.00	-0.45%
Soda ash	Chemical	2,108.00	2,094.00	-0.66%
Lithium carbonate	Chemical	102,350.00	101,600.00	-0.73%
Lead ingot	Non-ferrous metals	16,660.00	16,450.00	-1.26%

Relative News

The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.

Learn more

China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.

View all days