SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

News

News
Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 50st week(12.12-12.16)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 22 fell and 0 remained unchanged on 50st week12.12-12.16. The largest rises were Asphalt (6.80%),Polyester staple fiber (5.55%),PTA (4.95%), while the largest falls were Soybean meal (-14.75%),Wood pulp (-10.07%),Live pig (-5.70%).
Commodity Sectors 12-12 12-16 Change
AsphaltBuilding materials3,399.003,630.00 6.80%
Polyester staple fiberTextile6,806.007,184.00 5.55%
PTATextile5,088.005,340.00 4.95%
MethanolEnergy2,507.002,614.00 4.27%
Soda ashChemical2,657.002,759.00 3.84%
Ethylene glycolChemical4,068.004,219.00 3.71%
Thermal CoalEnergy988.601,022.80 3.46%
Wire RodSteel4,693.004,853.00 3.41%
Coking coalEnergy1,921.001,981.50 3.15%
RebarSteel3,948.004,067.00 3.01%
Fuel OilEnergy2,520.002,574.00 2.14%
Hot rolled coilSteel4,047.004,131.00 2.08%
GlassBuilding materials1,568.001,598.00 1.91%
Iron oreSteel810.00824.00 1.73%
Rapeseed oil OIAgricultural & sideline products10,193.0010,369.00 1.73%
Red datesAgricultural & sideline products10,730.0010,915.00 1.72%
PVCRubber & plastics6,303.006,405.00 1.62%
Cotton LintTextile13,945.0014,170.00 1.61%
white sugarAgricultural & sideline products5,656.005,732.00 1.34%
AppleAgricultural & sideline products7,828.007,932.00 1.33%
Cotton yarnTextile21,045.0021,225.00 0.86%
SilicomanganeseSteel7,590.007,634.00 0.58%
PPRubber & plastics7,868.007,908.00 0.51%
Natural rubberRubber & plastics13,060.0013,115.00 0.42%
LLDPERubber & plastics8,194.008,227.00 0.40%
StyreneChemical8,232.008,246.00 0.17%
LPGEnergy4,567.004,552.00 -0.33%
CornAgricultural & sideline products2,820.002,809.00 -0.39%
Lead ingotNon-ferrous metals15,600.0015,520.00 -0.51%
GoldNon-ferrous metals404.48402.34 -0.53%
Palm OilAgricultural & sideline products7,904.007,860.00 -0.56%
FerrosiliconSteel8,590.008,540.00 -0.58%
Stainless steel plateSteel17,580.0017,475.00 -0.60%
RapeseedAgricultural & sideline products5,952.005,905.00 -0.79%
SilverNon-ferrous metals5,290.005,243.00 -0.89%
AluminumNon-ferrous metals18,945.0018,745.00 -1.06%
CopperNon-ferrous metals66,280.0065,460.00 -1.24%
Soybean OilAgricultural & sideline products8,738.008,628.00 -1.26%
Rapeseed mealAgricultural & sideline products3,082.003,023.00 -1.91%
Zinc ingotNon-ferrous metals24,760.0024,260.00 -2.02%
UreaChemical2,663.002,609.00 -2.03%
PeanutAgricultural & sideline products10,382.0010,104.00 -2.68%
CokeEnergy2,975.502,889.00 -2.91%
No.1 SoybeanAgricultural & sideline products5,401.005,228.00 -3.20%
EggAgricultural & sideline products4,370.004,226.00 -3.30%
Live pigAgricultural & sideline products17,015.0016,045.00 -5.70%
Wood pulpBuilding materials7,390.006,646.00 -10.07%
Soybean mealAgricultural & sideline products4,406.003,756.00 -14.75%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days