SunSirs--China Commodity Data Group

Sign In

Join Now

Contact Us

Home > Futures Price
Futures Price: Weekly (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 46st week(11.14-11.18)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 22 fell and 1 remained unchanged on 46st week11.14-11.18. The largest rises were Iron ore (3.83%),Cotton yarn (2.90%),Ferrosilicon (2.45%), while the largest falls were Palm Oil (-6.42%),LPG (-5.17%),Rapeseed meal (-4.26%).
Commodity Sectors 11-14 11-18 Change
Iron oreSteel718.00745.50 3.83%
Cotton yarnTextile20,365.0020,955.00 2.90%
FerrosiliconSteel8,406.008,612.00 2.45%
Soda ashChemical2,533.002,592.00 2.33%
CokeEnergy2,711.502,772.00 2.23%
Wire RodSteel4,388.004,462.00 1.69%
Zinc ingotNon-ferrous metals23,925.0024,305.00 1.59%
Cotton LintTextile13,320.0013,530.00 1.58%
UreaChemical2,453.002,491.00 1.55%
RebarSteel3,659.003,715.00 1.53%
Hot rolled coilSteel3,744.003,797.00 1.42%
Wood pulpBuilding materials6,800.006,894.00 1.38%
Coking coalEnergy2,139.002,168.50 1.38%
StyreneChemical8,181.008,293.00 1.37%
Natural rubberRubber & plastics12,610.0012,775.00 1.31%
RapeseedAgricultural & sideline products5,903.005,976.00 1.24%
SilicomanganeseSteel7,330.007,414.00 1.15%
AluminumNon-ferrous metals18,900.0019,070.00 0.90%
No.1 SoybeanAgricultural & sideline products5,635.005,665.00 0.53%
Rapeseed oil OIAgricultural & sideline products11,694.0011,752.00 0.50%
LLDPERubber & plastics7,879.007,918.00 0.49%
EggAgricultural & sideline products4,261.004,282.00 0.49%
Lead ingotNon-ferrous metals15,620.0015,695.00 0.48%
GoldNon-ferrous metals405.86407.48 0.40%
AppleAgricultural & sideline products8,139.008,165.00 0.32%
Thermal CoalEnergy899.00899.00 0.00%
MethanolEnergy2,562.002,560.00 -0.08%
Soybean OilAgricultural & sideline products9,222.009,190.00 -0.35%
Live pigAgricultural & sideline products21,560.0021,485.00 -0.35%
PPRubber & plastics7,777.007,705.00 -0.93%
white sugarAgricultural & sideline products5,727.005,666.00 -1.07%
Polyester staple fiberTextile7,036.006,960.00 -1.08%
SilverNon-ferrous metals4,919.004,849.00 -1.42%
Red datesAgricultural & sideline products11,290.0011,125.00 -1.46%
PTATextile5,412.005,330.00 -1.52%
Soybean mealAgricultural & sideline products4,191.004,122.00 -1.65%
PVCRubber & plastics5,904.005,790.00 -1.93%
CornAgricultural & sideline products2,870.002,813.00 -1.99%
Stainless steel plateSteel16,815.0016,430.00 -2.29%
CopperNon-ferrous metals67,490.0065,860.00 -2.42%
GlassBuilding materials1,403.001,365.00 -2.71%
Ethylene glycolChemical3,989.003,860.00 -3.23%
PeanutAgricultural & sideline products10,966.0010,586.00 -3.47%
AsphaltBuilding materials3,766.003,634.00 -3.51%
Fuel OilEnergy2,900.002,786.00 -3.93%
Rapeseed mealAgricultural & sideline products3,119.002,986.00 -4.26%
LPGEnergy5,141.004,875.00 -5.17%
Palm OilAgricultural & sideline products8,438.007,896.00 -6.42%
Relative News
The spot price determines the futures price, which in turn affects the spot one. Spot price is the most important reference of the futures price, a derivative. According to modern futures price theory, basis = commodity spot price - futures price. If the spot price and basis are known, it is not difficult to predict the futures price.
Learn more
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
View all days